S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,01 20:42 |
73,14 74,97 |
+14,39 % 9,31 |
78,32 64,70 |
3,42 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
104,50 20:43 |
102,64 106,69 |
+14,08 % 12,90 |
109,54 91,60 |
4,35 Mrd. | |
Eversource Energy US30040W1080 |
65,29 20:43 |
67,18 67,11 |
+14,00 % 8,02 |
67,11 57,27 |
2,96 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
227,55 20:42 |
225,26 233,60 |
+13,97 % 27,89 |
245,29 199,66 |
2,64 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,4300 20:43 |
98,0000 98,6300 |
+13,81 % 11,94 |
102,2100 85,4400 |
3,27 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,23 20:44 |
102,85 101,83 |
+13,40 % 11,96 |
101,83 88,42 |
3,45 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
235,81 20:43 |
234,88 241,78 |
+13,32 % 27,71 |
248,36 208,10 |
6,22 Mrd. | |
Paycom Software Inc US70432V1026 |
160,66 20:43 |
157,22 164,31 |
+13,17 % 18,70 |
167,38 140,16 |
2,69 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
491,92 20:44 |
497,48 494,55 |
+13,16 % 57,19 |
494,55 423,73 |
8,82 Mrd. | |
Builders FirstSource Inc US12008R1077 |
149,99 20:42 |
140,32 152,15 |
+13,11 % 17,39 |
168,09 132,60 |
6,13 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,67 20:43 |
88,17 88,23 |
+12,95 % 9,82 |
88,23 75,85 |
1,73 Mrd. | |
Danaher Corporation US2358511028 |
269,96 20:42 |
269,20 276,75 |
+12,84 % 30,71 |
280,76 239,25 |
17,21 Mrd. | |
Viatris Inc US92556V1061 |
11,6350 20:43 |
11,5100 11,8700 |
+12,74 % 1,32 |
12,1300 10,3200 |
1,93 Mrd. | |
Gilead Sciences Inc US3755581036 |
75,1350 20:44 |
76,8800 76,7700 |
+12,66 % 8,45 |
78,0500 66,6900 |
9,82 Mrd. | |
FMC Corp US3024913036 |
62,04 20:43 |
59,15 62,19 |
+12,55 % 6,92 |
64,34 54,54 |
2,34 Mrd. |