S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
37,3700 26.08.24 |
37,6700 37,3200 |
+12,39 % 4,12 |
38,1400 33,2000 |
4,18 Mrd. | |
Meta Platforms US30303M1027 |
521,1200 26.08.24 |
527,6000 528,0000 |
+11,90 % 55,42 |
537,3300 463,1900 |
171,88 Mrd. | |
NVIDIA Corporation US67066G1040 |
126,4600 26.08.24 |
129,5700 129,3700 |
+11,85 % 13,40 |
130,0000 98,9100 |
875,79 Mrd. | |
Newmont Corporation US6516391066 |
52,26 26.08.24 |
52,62 52,04 |
+11,83 % 5,53 |
52,04 46,40 |
7,29 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,61 26.08.24 |
109,31 109,44 |
+11,45 % 11,26 |
110,43 98,18 |
4,17 Mrd. | |
Assurant Inc US04621X1081 |
192,76 26.08.24 |
193,57 193,01 |
+11,39 % 19,71 |
193,01 169,29 |
1,31 Mrd. | |
Ventas Inc US92276F1003 |
59,86 26.08.24 |
59,83 59,58 |
+11,37 % 6,11 |
59,58 53,75 |
2,95 Mrd. | |
Keysight Technologies Inc US49338L1035 |
154,12 26.08.24 |
155,14 155,01 |
+11,36 % 15,72 |
157,81 119,86 |
4,62 Mrd. | |
Constellation Energy Corporation US21037T1097 |
194,8900 26.08.24 |
195,5000 194,9900 |
+11,34 % 19,85 |
196,7400 167,0800 |
13,96 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,3700 26.08.24 |
1.199,1200 1.199,1200 |
+11,19 % 120,74 |
1.199,1200 1.066,1900 |
11,46 Mrd. | |
Equifax Inc US2944291051 |
301,95 26.08.24 |
303,01 302,17 |
+11,12 % 30,21 |
302,17 271,74 |
5,03 Mrd. | |
WEC Energy Group Inc US92939U1060 |
93,01 26.08.24 |
93,00 92,66 |
+11,08 % 9,28 |
92,96 83,73 |
5,27 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
912,2500 26.08.24 |
925,5200 936,2900 |
+11,01 % 90,47 |
947,1600 757,0400 |
11,11 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
157,94 26.08.24 |
158,52 156,63 |
+10,84 % 15,44 |
156,63 139,77 |
2,41 Mrd. | |
Targa Resources Corporation US87612G1013 |
145,47 26.08.24 |
145,55 144,13 |
+10,56 % 13,90 |
144,49 127,86 |
5,22 Mrd. |