S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
198,8900 28.08.24 |
199,0600 199,7100 |
+11,99 % 21,30 |
203,6400 177,5900 |
2,55 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,2900 28.08.24 |
1.196,0600 1.201,7600 |
+11,34 % 122,10 |
1.201,7600 1.066,1900 |
11,69 Mrd. | |
Keysight Technologies Inc US49338L1035 |
152,59 28.08.24 |
154,10 154,10 |
+11,13 % 15,28 |
157,81 119,86 |
4,89 Mrd. | |
General Motors Company US37045V1008 |
49,05 28.08.24 |
49,00 49,25 |
+11,10 % 4,90 |
49,25 39,95 |
12,70 Mrd. | |
Meta Platforms US30303M1027 |
516,7800 28.08.24 |
517,6750 519,1000 |
+10,97 % 51,07 |
537,3300 463,1900 |
173,52 Mrd. | |
Equifax Inc US2944291051 |
303,62 28.08.24 |
303,00 303,24 |
+10,84 % 29,69 |
303,24 273,93 |
5,14 Mrd. | |
Match Group Inc US57667L1070 |
36,7400 28.08.24 |
37,1000 37,0900 |
+10,66 % 3,54 |
38,1400 33,2000 |
4,30 Mrd. | |
Allstate Corporation US0200021014 |
187,06 28.08.24 |
185,28 185,14 |
+10,54 % 17,83 |
185,14 169,02 |
6,09 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
88,33 28.08.24 |
88,97 88,80 |
+10,41 % 8,33 |
89,34 80,00 |
11,27 Mrd. | |
DaVita Inc US23918K1088 |
153,58 28.08.24 |
154,89 154,85 |
+10,36 % 14,42 |
154,85 133,98 |
2,38 Mrd. | |
WEC Energy Group Inc US92939U1060 |
92,79 28.08.24 |
92,97 92,61 |
+10,33 % 8,69 |
93,01 84,10 |
5,36 Mrd. | |
Motorola Solutions Inc US6200763075 |
435,21 28.08.24 |
433,96 432,36 |
+10,06 % 39,79 |
435,21 395,33 |
6,70 Mrd. | |
Camden Property Trust US1331311027 |
124,73 28.08.24 |
124,02 123,92 |
+9,95 % 11,29 |
123,92 110,75 |
2,40 Mrd. | |
McDonalds Corp US5801351017 |
287,05 28.08.24 |
289,95 289,64 |
+9,80 % 25,63 |
289,71 261,42 |
24,61 Mrd. | |
FMC Corp US3024913036 |
65,11 28.08.24 |
64,55 65,08 |
+9,80 % 5,81 |
65,38 58,36 |
2,24 Mrd. |