S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
31,5150 17:35 |
31,6300 32,0100 |
+12,19 % 3,43 |
32,2200 28,6000 |
2,97 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
126,46 17:34 |
128,97 129,04 |
+11,91 % 13,46 |
132,70 106,33 |
1,79 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,84 17:36 |
167,24 168,29 |
+11,73 % 17,72 |
172,08 154,52 |
6,34 Mrd. | |
|
Match Group Inc US57667L1070 |
34,6200 17:34 |
34,7900 34,6700 |
+11,64 % 3,61 |
35,5500 29,3400 |
3,99 Mrd. | |
|
CarMax Group US1431301027 |
79,96 17:36 |
80,50 80,01 |
+11,63 % 8,33 |
84,02 71,21 |
3,02 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6850 17:36 |
11,7300 11,8400 |
+11,60 % 1,22 |
11,8400 10,3100 |
1,80 Mrd. | |
|
Lennar Corp US5260571048 |
168,82 17:35 |
169,95 170,94 |
+11,40 % 17,27 |
170,94 142,50 |
7,43 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,13 17:35 |
124,28 124,76 |
+11,26 % 12,56 |
124,80 103,95 |
4,46 Mrd. | |
|
NVR Inc US62944T1051 |
8.483,34 17:32 |
8.477,99 8.428,58 |
+11,24 % 856,92 |
8.500,00 7.421,51 |
2,86 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,5150 17:35 |
197,5900 195,4700 |
+11,22 % 19,63 |
203,8400 174,3700 |
5,89 Mrd. | |
|
Newmont Corporation US6516391066 |
46,92 17:35 |
46,80 47,00 |
+11,03 % 4,66 |
48,32 41,45 |
6,11 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,71 17:35 |
239,86 224,57 |
+10,85 % 23,46 |
232,97 206,81 |
5,66 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,53 17:35 |
484,93 479,84 |
+10,77 % 47,31 |
489,87 444,97 |
10,43 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
158,53 17:35 |
160,00 158,00 |
+10,71 % 15,34 |
165,44 132,60 |
5,62 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,37 17:36 |
82,17 82,17 |
+10,40 % 7,76 |
82,37 75,22 |
1,45 Mrd. |