S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
112,3550 21:59 |
111,0000 109,9500 |
+9,47 % 9,72 |
110,8200 102,6400 |
6,09 Mrd. | |
Eli Lilly and Co US5324571083 |
948,89 21:59 |
937,00 934,14 |
+9,41 % 81,59 |
939,78 867,30 |
49,92 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,24 21:58 |
515,46 514,31 |
+9,33 % 44,66 |
514,31 467,27 |
2,75 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,47 21:59 |
147,73 147,15 |
+9,13 % 12,42 |
147,15 135,26 |
7,41 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
97,91 21:59 |
96,56 95,88 |
+8,93 % 8,03 |
96,70 88,75 |
3,97 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5500 21:59 |
13,4500 13,4600 |
+8,92 % 1,11 |
13,4600 12,3400 |
5,71 Mrd. | |
United Rentals US9113631090 |
680,75 21:59 |
672,70 666,29 |
+8,90 % 55,62 |
666,29 616,21 |
8,01 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,97 21:59 |
126,26 124,83 |
+8,85 % 10,24 |
124,83 115,17 |
1,80 Mrd. | |
State Street Corporation US8574771031 |
78,51 21:59 |
76,80 76,48 |
+8,83 % 6,37 |
76,48 70,91 |
3,01 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
190,2200 22:00 |
187,4600 186,7600 |
+8,83 % 15,43 |
186,7600 172,7400 |
5,77 Mrd. | |
Morgan Stanley US6174464486 |
104,03 21:59 |
105,00 104,64 |
+8,76 % 8,38 |
104,64 95,21 |
11,64 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9550 21:59 |
70,2500 69,9700 |
+8,73 % 5,62 |
70,7300 63,1500 |
12,08 Mrd. | |
Carnival Corp PA1436583006 |
18,20 21:58 |
18,15 18,12 |
+8,72 % 1,46 |
18,72 15,34 |
11,92 Mrd. | |
American Water Works US0304201033 |
139,30 21:59 |
136,95 136,22 |
+8,72 % 11,17 |
136,22 127,76 |
2,32 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,59 21:59 |
299,59 297,99 |
+8,70 % 24,86 |
308,98 282,32 |
26,56 Mrd. |