S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
194,80 13.09.24 |
191,60 188,81 |
+11,82 % 20,59 |
194,80 174,21 |
7,78 Mrd. | |
Baxter International Inc US0718131099 |
39,72 13.09.24 |
39,50 39,38 |
+11,79 % 4,19 |
39,38 35,53 |
2,83 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 13.09.24 |
36,9300 36,5300 |
+11,76 % 4,09 |
38,8700 34,7800 |
3,82 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,8100 13.09.24 |
81,9500 83,1600 |
+11,69 % 8,67 |
83,1600 73,7800 |
9,98 Mrd. | |
International Business Machines Corp US4592001014 |
214,79 13.09.24 |
212,48 211,61 |
+11,68 % 22,47 |
214,79 192,32 |
13,84 Mrd. | |
SBA Communications Corporation US78410G1040 |
242,9500 13.09.24 |
241,5100 239,8500 |
+11,51 % 25,08 |
242,9500 214,7700 |
3,59 Mrd. | |
Target Corp US87612E1064 |
151,36 13.09.24 |
149,72 148,44 |
+11,49 % 15,60 |
159,25 135,76 |
17,05 Mrd. | |
Stryker Corp US8636671013 |
370,25 13.09.24 |
366,93 367,79 |
+11,29 % 37,57 |
370,25 332,68 |
8,36 Mrd. | |
Ventas Inc US92276F1003 |
65,06 13.09.24 |
65,34 65,00 |
+11,18 % 6,54 |
65,33 58,04 |
3,12 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,83 13.09.24 |
235,54 234,11 |
+11,09 % 23,74 |
241,10 214,09 |
5,74 Mrd. | |
Blackstone Inc US09260D1072 |
151,19 13.09.24 |
148,00 146,50 |
+11,04 % 15,03 |
151,19 132,98 |
8,99 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0200 13.09.24 |
110,7500 110,2600 |
+11,02 % 11,12 |
113,3200 100,9000 |
2,94 Mrd. | |
Lululemon Athletica Inc US5500211090 |
266,7600 13.09.24 |
261,0100 260,1400 |
+10,92 % 26,27 |
271,6600 240,4900 |
13,85 Mrd. | |
Align Technology Inc US0162551016 |
243,7300 13.09.24 |
230,2200 228,8600 |
+10,77 % 23,70 |
243,7300 220,0300 |
3,30 Mrd. | |
Globe Life Inc US37959E1029 |
103,80 13.09.24 |
102,99 102,28 |
+10,46 % 9,83 |
105,55 93,97 |
1,91 Mrd. |