S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
47,56 17:06 |
48,20 48,03 |
+9,18 % 4,00 |
48,11 41,69 |
3,72 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
840,4600 17:07 |
837,1900 837,1700 |
+9,07 % 69,87 |
920,0100 767,6100 |
124,05 Mrd. | |
|
Carnival Corp PA1436583006 |
17,46 17:06 |
17,56 17,56 |
+9,06 % 1,45 |
18,72 15,34 |
12,54 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
125,3875 17:07 |
121,6600 122,6700 |
+9,03 % 10,39 |
135,5800 115,0000 |
986,28 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
207,4100 17:06 |
206,0800 204,9000 |
+8,76 % 16,70 |
204,9000 185,9700 |
5,98 Mrd. | |
|
Rollins Inc US7757111049 |
49,97 17:05 |
49,49 49,15 |
+8,54 % 3,93 |
49,92 46,04 |
1,51 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
305,69 17:05 |
304,75 303,83 |
+8,49 % 23,93 |
308,98 281,76 |
27,80 Mrd. | |
|
Expedia Group Inc US30212P3038 |
123,7400 17:06 |
123,6300 122,8600 |
+8,49 % 9,68 |
129,7600 114,0600 |
5,38 Mrd. | |
|
Synopsys Inc US8716071076 |
608,3500 17:06 |
609,0000 609,6600 |
+8,41 % 47,17 |
620,3100 561,1800 |
10,46 Mrd. | |
|
MGM Resorts International US5529531015 |
43,47 17:06 |
42,98 42,33 |
+8,11 % 3,26 |
44,44 39,44 |
3,09 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
182,8900 17:05 |
182,8600 182,1700 |
+8,01 % 13,56 |
182,1700 168,5300 |
6,87 Mrd. | |
|
Insulet Corporation US45784P1012 |
195,8400 17:05 |
198,9000 197,1900 |
+7,95 % 14,43 |
206,9800 181,4150 |
3,11 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
510,95 17:05 |
507,28 509,00 |
+7,75 % 36,76 |
509,00 467,27 |
2,84 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,5650 17:06 |
34,6900 34,6900 |
+7,51 % 2,42 |
35,1700 31,0900 |
4,75 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
434,1800 17:06 |
439,0000 438,8100 |
+7,51 % 30,32 |
445,1100 403,8600 |
13,48 Mrd. |