S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
80,52 20:48 |
80,50 80,01 |
+12,41 % 8,89 |
84,02 71,21 |
3,02 Mrd. | |
Paramount Global US92556H2067 |
11,4050 20:48 |
11,4200 11,5200 |
+12,36 % 1,26 |
11,9500 9,9700 |
3,22 Mrd. | |
Equifax Inc US2944291051 |
269,16 20:47 |
262,90 260,30 |
+12,27 % 29,42 |
264,60 236,42 |
3,59 Mrd. | |
PulteGroup Inc US7458671010 |
125,22 20:47 |
124,28 124,76 |
+12,23 % 13,65 |
124,80 103,95 |
4,46 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,71 20:47 |
128,97 129,04 |
+12,13 % 13,71 |
132,70 106,33 |
1,79 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,84 20:48 |
167,24 168,29 |
+11,73 % 17,72 |
172,08 154,52 |
6,34 Mrd. | |
ON Semiconductor US6821891057 |
76,5400 20:47 |
75,3400 72,5300 |
+11,70 % 8,02 |
78,7400 67,7900 |
7,28 Mrd. | |
Builders FirstSource Inc US12008R1077 |
159,84 20:47 |
160,00 158,00 |
+11,63 % 16,65 |
165,44 132,60 |
5,62 Mrd. | |
Newmont Corporation US6516391066 |
47,17 20:48 |
46,80 47,00 |
+11,62 % 4,91 |
48,32 41,45 |
6,11 Mrd. | |
APA Corporation US03743Q1085 |
31,3350 20:48 |
31,6300 32,0100 |
+11,55 % 3,25 |
32,2200 28,6000 |
2,97 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
241,11 20:48 |
239,86 224,57 |
+11,50 % 24,86 |
232,97 206,81 |
5,66 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6100 20:47 |
197,5900 195,4700 |
+11,28 % 19,72 |
203,8400 174,3700 |
5,89 Mrd. | |
Viatris Inc US92556V1061 |
11,6350 20:47 |
11,7300 11,8400 |
+11,13 % 1,17 |
11,8400 10,3100 |
1,80 Mrd. | |
Match Group Inc US57667L1070 |
34,4150 20:47 |
34,7900 34,6700 |
+10,98 % 3,41 |
35,5500 29,3400 |
3,99 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,9384 20:46 |
117,1800 114,2600 |
+10,87 % 11,56 |
120,6800 104,6300 |
5,60 Mrd. |