S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
23,20 09.09.24 |
22,87 22,86 |
+10,37 % 2,18 |
23,20 21,09 |
5,88 Mrd. | |
|
AT&T Inc US00206R1023 |
21,50 09.09.24 |
20,96 20,97 |
+10,31 % 2,01 |
21,50 19,09 |
12,24 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7400 09.09.24 |
48,6600 48,6500 |
+10,16 % 4,68 |
50,7400 45,8900 |
5,37 Mrd. | |
|
Visa Inc US92826C8394 |
285,61 09.09.24 |
282,09 279,37 |
+9,95 % 25,85 |
285,61 259,89 |
41,60 Mrd. | |
|
Carrier Global Corp US14448C1045 |
70,73 09.09.24 |
70,21 69,48 |
+9,86 % 6,35 |
72,78 64,29 |
4,03 Mrd. | |
|
Philip Morris International Inc US7181721090 |
127,45 09.09.24 |
125,72 125,81 |
+9,86 % 11,44 |
127,45 116,09 |
11,16 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
63,4900 09.09.24 |
62,8500 62,9100 |
+9,54 % 5,53 |
63,4900 58,0200 |
3,70 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
156,71 09.09.24 |
156,56 157,43 |
+9,51 % 13,61 |
159,35 140,82 |
3,54 Mrd. | |
|
Allstate Corporation US0200021014 |
187,20 09.09.24 |
186,42 185,36 |
+9,45 % 16,17 |
189,87 171,36 |
5,81 Mrd. | |
|
Garmin Ltd CH0114405324 |
182,94 09.09.24 |
180,97 180,17 |
+9,27 % 15,52 |
183,29 168,56 |
2,45 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,8000 09.09.24 |
256,9400 256,8500 |
+9,21 % 21,74 |
258,0200 231,1900 |
1,71 Mrd. | |
|
General Motors Company US37045V1008 |
47,40 09.09.24 |
47,33 47,14 |
+9,02 % 3,92 |
49,78 42,99 |
10,37 Mrd. | |
|
Assurant Inc US04621X1081 |
193,26 09.09.24 |
193,76 192,58 |
+8,95 % 15,87 |
197,18 178,46 |
1,43 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
32,83 09.09.24 |
32,74 32,74 |
+8,89 % 2,68 |
32,83 29,83 |
3,06 Mrd. | |
|
PG&E Corporation US69331C1080 |
19,81 09.09.24 |
20,06 20,08 |
+8,85 % 1,61 |
20,60 18,23 |
5,29 Mrd. |