S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microsoft Corporation US5949181045 |
462,6500 16:21 |
461,2200 459,5400 |
+8,13 % 34,78 |
467,5600 427,8700 |
158,57 Mrd. | |
|
Eli Lilly and Co US5324571083 |
934,84 16:20 |
936,57 932,50 |
+8,07 % 69,84 |
932,50 865,00 |
51,27 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,88 16:20 |
48,19 48,45 |
+7,98 % 3,54 |
48,45 41,69 |
3,64 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
333,4450 16:21 |
337,0000 336,1800 |
+7,89 % 24,40 |
342,0900 309,0500 |
19,09 Mrd. | |
|
Carnival Corp PA1436583006 |
17,82 16:20 |
18,12 17,90 |
+7,80 % 1,29 |
18,72 15,34 |
11,46 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,83 16:20 |
38,79 38,91 |
+7,80 % 2,81 |
39,56 35,41 |
5,40 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,65 16:21 |
93,62 93,48 |
+7,61 % 6,55 |
93,48 86,10 |
5,64 Mrd. | |
|
Moodys Corp US6153691059 |
431,26 16:20 |
436,84 435,95 |
+7,32 % 29,40 |
435,95 401,86 |
5,00 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
317,2500 16:20 |
315,2100 315,2600 |
+7,11 % 21,07 |
326,5000 296,1800 |
9,61 Mrd. | |
|
MGM Resorts International US5529531015 |
43,65 16:20 |
43,99 43,74 |
+7,06 % 2,88 |
44,44 39,85 |
3,00 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
143,33 16:20 |
143,00 142,46 |
+7,06 % 9,45 |
142,46 133,88 |
7,15 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,44 16:21 |
45,47 45,38 |
+7,02 % 2,98 |
45,63 42,46 |
2,65 Mrd. | |
|
Humana Inc US4448591028 |
373,56 16:21 |
373,69 373,36 |
+6,93 % 24,22 |
374,82 349,34 |
8,98 Mrd. | |
|
S&P Global Inc US78409V1044 |
459,35 16:20 |
461,35 460,30 |
+6,83 % 29,35 |
460,30 428,81 |
9,39 Mrd. | |
|
Amazon.com Inc US0231351067 |
199,7700 16:20 |
199,9950 199,3400 |
+6,79 % 12,71 |
200,0000 182,8100 |
170,31 Mrd. |