S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
130,0650 17:12 |
130,0200 129,8800 |
+9,34 % 11,11 |
130,2400 118,9600 |
6,14 Mrd. | |
|
Carnival Corp PA1436583006 |
17,48 17:13 |
17,56 17,56 |
+9,18 % 1,47 |
18,72 15,34 |
12,54 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,49 17:11 |
48,20 48,03 |
+9,02 % 3,93 |
48,11 41,69 |
3,72 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
306,74 17:11 |
304,75 303,83 |
+8,87 % 24,98 |
308,98 281,76 |
27,80 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
125,1600 17:13 |
121,6600 122,6700 |
+8,83 % 10,16 |
135,5800 115,0000 |
986,28 Mrd. | |
|
Rollins Inc US7757111049 |
50,02 17:12 |
49,49 49,15 |
+8,64 % 3,98 |
49,92 46,04 |
1,51 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
207,0100 17:12 |
206,0800 204,9000 |
+8,55 % 16,30 |
204,9000 185,9700 |
5,98 Mrd. | |
|
Synopsys Inc US8716071076 |
608,5500 17:11 |
609,0000 609,6600 |
+8,44 % 47,37 |
620,3100 561,1800 |
10,46 Mrd. | |
|
Expedia Group Inc US30212P3038 |
123,6600 17:12 |
123,6300 122,8600 |
+8,42 % 9,60 |
129,7600 114,0600 |
5,38 Mrd. | |
|
MGM Resorts International US5529531015 |
43,46 17:12 |
42,98 42,33 |
+8,08 % 3,25 |
44,44 39,44 |
3,09 Mrd. | |
|
Insulet Corporation US45784P1012 |
195,7550 17:11 |
198,9000 197,1900 |
+7,90 % 14,34 |
206,9800 181,4150 |
3,11 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
511,01 17:10 |
507,28 509,00 |
+7,76 % 36,82 |
509,00 467,27 |
2,84 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
182,2050 17:12 |
182,8600 182,1700 |
+7,60 % 12,88 |
182,1700 168,5300 |
6,87 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
434,5100 17:12 |
439,0000 438,8100 |
+7,59 % 30,65 |
445,1100 403,8600 |
13,48 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
272,7300 17:12 |
272,2200 272,3600 |
+7,48 % 18,98 |
272,3600 253,7500 |
4,02 Mrd. |