S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,6500 22:00 |
8,8000 8,7800 |
+16,26 % 1,21 |
8,7800 7,1000 |
4,74 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
249,56 22:10 |
249,03 249,71 |
+16,24 % 34,87 |
249,71 213,75 |
5,98 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,3400 22:00 |
42,1900 42,2600 |
+16,03 % 5,85 |
42,2700 36,0100 |
4,00 Mrd. | |
|
Centene Corp US15135B1017 |
76,92 22:10 |
76,78 77,10 |
+16,02 % 10,62 |
77,10 64,89 |
5,95 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
541,92 22:10 |
543,00 537,66 |
+16,02 % 74,82 |
537,66 460,30 |
10,43 Mrd. | |
|
Waters Corp US9418481035 |
336,28 22:10 |
351,28 327,66 |
+15,91 % 46,16 |
327,66 282,70 |
2,54 Mrd. | |
|
BXP Inc US1011211018 |
71,31 22:10 |
71,63 72,63 |
+15,84 % 9,75 |
72,63 60,30 |
1,67 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
136,81 22:10 |
141,76 139,34 |
+15,79 % 18,66 |
139,34 114,67 |
1,94 Mrd. | |
|
Universal Health Services US9139031002 |
213,76 22:10 |
215,99 215,10 |
+15,59 % 28,83 |
217,43 178,68 |
3,48 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
115,1100 22:00 |
111,3700 109,3700 |
+15,44 % 15,40 |
119,3400 95,7700 |
10,65 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,26 22:10 |
17,26 17,22 |
+15,37 % 2,30 |
17,42 14,85 |
1,37 Mrd. | |
|
Equifax Inc US2944291051 |
279,37 22:10 |
280,00 278,27 |
+15,22 % 36,91 |
278,27 236,42 |
3,69 Mrd. | |
|
CarMax Group US1431301027 |
84,44 22:10 |
84,50 84,32 |
+15,14 % 11,10 |
84,32 71,21 |
2,83 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,69 22:10 |
45,00 44,94 |
+15,03 % 5,84 |
44,94 38,22 |
6,58 Mrd. | |
|
State Street Corporation US8574771031 |
84,97 22:10 |
85,77 85,70 |
+14,82 % 10,97 |
85,70 73,37 |
3,77 Mrd. |