S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
44,43 17:33 |
44,74 44,41 |
+13,08 % 5,14 |
45,26 39,04 |
8,09 Mrd. | |
Fair Isaac Inc US3032501047 |
1.606,33 17:31 |
1.594,11 1.584,76 |
+12,98 % 184,53 |
1.614,77 1.412,76 |
5,60 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,14 17:33 |
21,36 21,29 |
+12,45 % 2,34 |
21,57 18,76 |
1,73 Mrd. | |
Newmont Corporation US6516391066 |
46,93 17:33 |
46,57 47,51 |
+12,30 % 5,14 |
48,32 41,45 |
6,90 Mrd. | |
CarMax Group US1431301027 |
80,19 17:33 |
82,02 81,82 |
+12,15 % 8,69 |
84,02 71,21 |
3,66 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,3200 17:33 |
40,8500 40,2300 |
+12,06 % 4,34 |
41,0000 35,8500 |
3,60 Mrd. | |
NVR Inc US62944T1051 |
8.440,00 17:30 |
8.495,00 8.407,66 |
+11,94 % 900,24 |
8.500,00 7.421,51 |
3,56 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9750 17:33 |
35,7200 35,8900 |
+11,93 % 3,84 |
36,3000 32,9300 |
4,17 Mrd. | |
M&T Bank Corporation US55261F1049 |
164,29 17:33 |
168,41 167,38 |
+11,90 % 17,47 |
167,38 146,49 |
3,06 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,8900 17:33 |
195,7300 195,4600 |
+11,88 % 20,59 |
203,8400 174,3700 |
6,32 Mrd. | |
Generac Holding Inc US3687361044 |
155,12 17:33 |
157,11 156,97 |
+11,69 % 16,24 |
159,23 132,22 |
2,62 Mrd. | |
PulteGroup Inc US7458671010 |
124,09 17:33 |
124,60 124,80 |
+11,65 % 12,95 |
124,80 103,95 |
4,84 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
217,9750 17:33 |
221,8200 221,2900 |
+11,43 % 22,37 |
224,6100 193,3900 |
1,71 Mrd. | |
Discover Financial Services US2547091080 |
141,22 17:33 |
143,83 142,89 |
+11,26 % 14,29 |
142,89 123,73 |
4,05 Mrd. | |
Prologis US74340W1036 |
122,42 17:33 |
122,96 122,62 |
+11,24 % 12,37 |
123,21 109,16 |
8,72 Mrd. |