S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,70 20:41 |
245,19 248,36 |
+15,53 % 32,23 |
248,36 206,81 |
6,33 Mrd. | |
Masco Corp US5745991068 |
74,80 20:41 |
74,43 76,21 |
+15,52 % 10,05 |
78,32 64,70 |
3,52 Mrd. | |
Universal Health Services US9139031002 |
213,13 20:41 |
214,34 215,82 |
+15,38 % 28,41 |
217,43 178,68 |
3,80 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,71 20:41 |
88,00 88,07 |
+15,36 % 11,68 |
88,07 75,52 |
1,71 Mrd. | |
Newmont Corporation US6516391066 |
48,08 20:41 |
50,00 49,55 |
+15,27 % 6,37 |
49,55 41,71 |
8,14 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,67 20:41 |
31,89 31,92 |
+15,25 % 4,19 |
31,92 27,05 |
2,52 Mrd. | |
RTX Corporation US75513E1010 |
115,69 20:41 |
116,25 116,74 |
+15,22 % 15,28 |
117,49 100,10 |
15,09 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
231,87 20:41 |
236,88 242,84 |
+15,08 % 30,39 |
245,29 199,66 |
2,63 Mrd. | |
Philip Morris International Inc US7181721090 |
116,59 20:41 |
118,09 117,46 |
+14,71 % 14,95 |
117,46 101,42 |
11,63 Mrd. | |
Dominion Energy Inc US25746U1097 |
55,67 20:41 |
56,08 55,44 |
+14,69 % 7,13 |
55,44 48,54 |
3,71 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,4600 20:41 |
103,5900 101,2400 |
+14,65 % 12,84 |
101,2400 87,1100 |
5,35 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7100 20:41 |
101,5500 102,2100 |
+14,58 % 12,56 |
102,2100 85,4400 |
3,22 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,32 20:41 |
90,11 88,72 |
+14,45 % 11,28 |
88,72 77,68 |
3,71 Mrd. | |
Danaher Corporation US2358511028 |
274,55 20:41 |
279,45 280,76 |
+14,20 % 34,14 |
280,76 239,25 |
18,03 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,46 20:41 |
621,95 621,77 |
+14,15 % 75,53 |
621,77 531,86 |
20,57 Mrd. |