S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
74,86 18:26 |
74,43 76,21 |
+15,61 % 10,11 |
78,32 64,70 |
3,52 Mrd. | |
|
Newmont Corporation US6516391066 |
48,19 18:26 |
50,00 49,55 |
+15,54 % 6,48 |
49,55 41,71 |
8,14 Mrd. | |
|
Universal Health Services US9139031002 |
213,40 18:26 |
214,34 215,82 |
+15,53 % 28,68 |
217,43 178,68 |
3,80 Mrd. | |
|
Paycom Software Inc US70432V1026 |
164,20 18:25 |
164,93 167,38 |
+15,50 % 22,03 |
167,38 140,16 |
2,72 Mrd. | |
|
RTX Corporation US75513E1010 |
115,87 18:26 |
116,25 116,74 |
+15,40 % 15,46 |
117,49 100,10 |
15,09 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
232,47 18:25 |
236,88 242,84 |
+15,38 % 30,99 |
245,29 199,66 |
2,63 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,31 18:25 |
245,19 248,36 |
+15,35 % 31,84 |
248,36 206,81 |
6,33 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,67 18:25 |
31,89 31,92 |
+15,25 % 4,19 |
31,92 27,05 |
2,52 Mrd. | |
|
Danaher Corporation US2358511028 |
276,07 18:26 |
279,45 280,76 |
+14,83 % 35,66 |
280,76 239,25 |
18,03 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
612,90 18:26 |
621,95 621,77 |
+14,79 % 78,97 |
621,77 531,86 |
20,57 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
100,4600 18:26 |
103,5900 101,2400 |
+14,65 % 12,84 |
101,2400 87,1100 |
5,35 Mrd. | |
|
Ameren Corp US0236081024 |
81,94 18:26 |
82,67 81,26 |
+14,60 % 10,44 |
81,26 70,45 |
2,21 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
89,38 18:26 |
90,11 88,72 |
+14,53 % 11,34 |
88,72 77,68 |
3,71 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,05 18:25 |
88,00 88,07 |
+14,49 % 11,02 |
88,07 75,52 |
1,71 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,37 18:26 |
118,09 117,46 |
+14,49 % 14,73 |
117,46 101,42 |
11,63 Mrd. |