S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,29 17:50 |
21,25 21,24 |
+12,17 % 2,31 |
21,57 18,76 |
1,58 Mrd. | |
Paramount Global US92556H2067 |
11,3750 17:51 |
11,4200 11,5200 |
+12,07 % 1,23 |
11,9500 9,9700 |
3,22 Mrd. | |
Lennar Corp US5260571048 |
169,82 17:51 |
169,95 170,94 |
+12,06 % 18,27 |
170,94 142,50 |
7,43 Mrd. | |
NVR Inc US62944T1051 |
8.540,00 17:50 |
8.477,99 8.428,58 |
+11,98 % 913,58 |
8.500,00 7.421,51 |
2,86 Mrd. | |
Match Group Inc US57667L1070 |
34,7000 17:50 |
34,7900 34,6700 |
+11,90 % 3,69 |
35,5500 29,3400 |
3,99 Mrd. | |
CarMax Group US1431301027 |
80,14 17:51 |
80,50 80,01 |
+11,88 % 8,51 |
84,02 71,21 |
3,02 Mrd. | |
PulteGroup Inc US7458671010 |
124,49 17:49 |
124,28 124,76 |
+11,58 % 12,92 |
124,80 103,95 |
4,46 Mrd. | |
Newmont Corporation US6516391066 |
47,08 17:50 |
46,80 47,00 |
+11,41 % 4,82 |
48,32 41,45 |
6,11 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,30 17:51 |
167,24 168,29 |
+11,37 % 17,18 |
172,08 154,52 |
6,34 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,7500 17:51 |
197,5900 195,4700 |
+11,36 % 19,86 |
203,8400 174,3700 |
5,89 Mrd. | |
Viatris Inc US92556V1061 |
11,6450 17:51 |
11,7300 11,8400 |
+11,22 % 1,18 |
11,8400 10,3100 |
1,80 Mrd. | |
Builders FirstSource Inc US12008R1077 |
159,19 17:51 |
160,00 158,00 |
+11,17 % 16,00 |
165,44 132,60 |
5,62 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
239,84 17:51 |
239,86 224,57 |
+10,91 % 23,59 |
232,97 206,81 |
5,66 Mrd. | |
ON Semiconductor US6821891057 |
75,8550 17:50 |
75,3400 72,5300 |
+10,70 % 7,34 |
78,7400 67,7900 |
7,28 Mrd. | |
S&P Global Inc US78409V1044 |
486,01 17:50 |
484,93 479,84 |
+10,65 % 46,79 |
489,87 444,97 |
10,43 Mrd. |