S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
108,44 09.08.24 |
107,58 107,37 |
+13,97 % 13,29 |
109,54 94,52 |
4,99 Mrd. | |
|
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+13,93 % 7,26 |
59,37 52,11 |
2,86 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
155,51 09.08.24 |
153,16 153,15 |
+13,74 % 18,79 |
168,09 136,72 |
7,50 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
+13,62 % 5,60 |
50,45 40,15 |
18,18 Mrd. | |
|
Edison International US2810201077 |
81,98 09.08.24 |
81,95 81,73 |
+13,25 % 9,59 |
82,27 72,39 |
3,55 Mrd. | |
|
Sherwin Williams US8243481061 |
345,64 09.08.24 |
341,75 342,71 |
+13,19 % 40,27 |
352,55 305,37 |
14,99 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,64 09.08.24 |
111,23 110,90 |
+13,13 % 12,84 |
115,21 97,80 |
5,95 Mrd. | |
|
American Tower Corporation US03027X1000 |
222,59 09.08.24 |
224,84 223,61 |
+13,12 % 25,82 |
234,64 196,77 |
11,42 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,57 09.08.24 |
60,50 60,22 |
+13,05 % 6,99 |
60,57 53,58 |
7,30 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
226,46 09.08.24 |
224,30 224,74 |
+13,02 % 26,09 |
236,00 200,37 |
3,42 Mrd. | |
|
Regency Centers Corporation US7588491032 |
70,4100 09.08.24 |
70,0600 69,8900 |
+13,02 % 8,11 |
70,4100 62,3000 |
1,67 Mrd. | |
|
Match Group Inc US57667L1070 |
34,8500 09.08.24 |
34,7700 34,8700 |
+12,97 % 4,00 |
38,1400 30,8500 |
5,60 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+12,96 % 21,79 |
190,40 168,03 |
21,96 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,01 09.08.24 |
116,29 116,29 |
+12,89 % 13,25 |
117,82 102,76 |
13,73 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,04 09.08.24 |
158,56 159,29 |
+12,66 % 17,76 |
167,38 140,28 |
3,34 Mrd. |