S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
20,47 12.07.24 |
20,75 20,71 |
+9,52 % 1,78 |
20,71 18,65 |
3,01 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,3300 12.07.24 |
111,0000 109,9500 |
+9,44 % 9,69 |
110,8200 102,6400 |
6,09 Mrd. | |
Eli Lilly and Co US5324571083 |
948,40 12.07.24 |
937,00 934,14 |
+9,35 % 81,10 |
939,78 867,30 |
49,92 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,08 12.07.24 |
515,46 514,31 |
+9,30 % 44,50 |
514,31 467,27 |
2,75 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,40 12.07.24 |
147,73 147,15 |
+9,08 % 12,35 |
147,15 135,26 |
7,41 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
97,94 12.07.24 |
96,56 95,88 |
+8,97 % 8,06 |
96,70 88,75 |
3,97 Mrd. | |
Carnival Corp PA1436583006 |
18,23 12.07.24 |
18,15 18,12 |
+8,90 % 1,49 |
18,72 15,34 |
11,92 Mrd. | |
State Street Corporation US8574771031 |
78,56 12.07.24 |
76,80 76,48 |
+8,90 % 6,42 |
76,48 70,91 |
3,01 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,02 12.07.24 |
126,26 124,83 |
+8,89 % 10,29 |
124,83 115,17 |
1,80 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5400 12.07.24 |
13,4500 13,4600 |
+8,84 % 1,10 |
13,4600 12,3400 |
5,71 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
190,2200 12.07.24 |
187,4600 186,7600 |
+8,83 % 15,43 |
186,7600 172,7400 |
5,77 Mrd. | |
Morgan Stanley US6174464486 |
104,09 12.07.24 |
105,00 104,64 |
+8,82 % 8,44 |
104,64 95,21 |
11,64 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9600 12.07.24 |
70,2500 69,9700 |
+8,73 % 5,62 |
70,7300 63,1500 |
12,08 Mrd. | |
United Rentals US9113631090 |
679,58 12.07.24 |
672,70 666,29 |
+8,71 % 54,45 |
666,29 616,21 |
8,01 Mrd. | |
American Tower Corporation US03027X1000 |
210,61 12.07.24 |
209,06 207,20 |
+8,66 % 16,79 |
207,20 192,27 |
7,37 Mrd. |