S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aon PLC IE00BLP1HW54 |
327,82 16:29 |
329,44 329,44 |
+9,96 % 29,69 |
330,21 296,17 |
8,94 Mrd. | |
|
Fox Corporation US35137L1052 |
39,2400 16:28 |
39,2900 39,3300 |
+9,82 % 3,51 |
39,3300 35,7300 |
1,98 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,27 16:29 |
116,10 116,01 |
+9,74 % 10,32 |
117,82 105,07 |
12,99 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
233,4865 16:28 |
234,7400 236,0600 |
+9,70 % 20,64 |
236,0600 212,8500 |
1,81 Mrd. | |
|
Fox Corporation US35137L2043 |
36,5700 16:28 |
36,7700 36,6000 |
+9,66 % 3,22 |
36,6900 33,3500 |
658,65 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,05 16:28 |
100,74 101,02 |
+9,61 % 8,86 |
101,83 90,26 |
3,87 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.739,69 16:18 |
1.755,80 1.752,25 |
+9,52 % 151,17 |
1.752,25 1.559,24 |
5,96 Mrd. | |
|
General Mills Inc US3703341046 |
68,98 16:29 |
69,45 69,12 |
+9,44 % 5,95 |
69,28 62,86 |
4,90 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
260,4700 16:29 |
260,9800 262,1800 |
+9,43 % 22,45 |
263,5200 238,0200 |
9,29 Mrd. | |
|
AFLAC Inc US0010551028 |
101,33 16:29 |
101,53 101,21 |
+9,38 % 8,69 |
101,65 92,64 |
4,86 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,81 16:29 |
158,00 157,53 |
+9,28 % 13,48 |
157,53 141,41 |
3,91 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
225,12 16:28 |
226,36 226,46 |
+9,19 % 18,95 |
236,00 206,17 |
3,19 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
88,19 16:28 |
88,02 87,98 |
+9,16 % 7,40 |
90,16 79,61 |
4,66 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,8700 16:28 |
70,0700 70,4100 |
+9,09 % 5,82 |
70,4100 64,0500 |
1,51 Mrd. | |
|
Equifax Inc US2944291051 |
281,06 16:28 |
279,28 278,43 |
+8,95 % 23,09 |
284,63 257,97 |
5,08 Mrd. |