S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
341,02 19:28 |
343,86 341,27 |
+16,72 % 48,86 |
350,73 283,98 |
5,68 Mrd. | |
Eversource Energy US30040W1080 |
65,98 19:28 |
64,32 64,91 |
+16,65 % 9,42 |
65,96 56,52 |
2,88 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,13 19:28 |
47,80 47,56 |
+16,54 % 6,83 |
50,45 39,66 |
16,66 Mrd. | |
Crown Castle Inc US22822V1017 |
111,74 19:29 |
110,82 110,08 |
+16,42 % 15,76 |
110,08 95,29 |
4,93 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2650 19:29 |
8,6000 8,6500 |
+16,41 % 1,17 |
8,7800 7,1000 |
4,98 Mrd. | |
Philip Morris International Inc US7181721090 |
117,44 19:27 |
115,78 115,16 |
+15,99 % 16,19 |
115,16 101,25 |
11,09 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
573,52 19:29 |
577,20 576,16 |
+15,94 % 78,87 |
576,33 488,01 |
51,55 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6500 19:28 |
98,8600 89,0500 |
+15,94 % 13,84 |
90,6300 85,4400 |
2,88 Mrd. | |
BXP Inc US1011211018 |
70,34 19:27 |
72,37 71,31 |
+15,90 % 9,65 |
72,63 60,30 |
1,91 Mrd. | |
HCA Healthcare Inc US40412C1018 |
364,00 19:28 |
364,11 363,05 |
+15,51 % 48,88 |
363,05 315,12 |
11,32 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,33 19:29 |
85,99 85,59 |
+15,33 % 11,61 |
85,59 75,52 |
1,59 Mrd. | |
Dominion Energy Inc US25746U1097 |
55,32 19:29 |
53,59 53,46 |
+15,23 % 7,31 |
53,46 48,01 |
3,56 Mrd. | |
Norfolk Southern Corp US6558441084 |
246,55 19:27 |
250,35 249,56 |
+15,18 % 32,49 |
249,71 213,75 |
6,21 Mrd. | |
KKR and Company Inc US48251W1045 |
120,16 19:29 |
123,77 123,45 |
+14,97 % 15,65 |
123,45 104,51 |
8,81 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,15 19:27 |
22,25 21,73 |
+14,95 % 2,88 |
22,03 19,24 |
1,91 Mrd. |