S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
116,45 19:43 |
117,72 117,49 |
+16,98 % 16,90 |
117,49 99,55 |
14,94 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
288,90 19:42 |
288,61 263,85 |
+16,80 % 41,56 |
270,47 247,34 |
9,24 Mrd. | |
Eversource Energy US30040W1080 |
66,02 19:41 |
64,32 64,91 |
+16,73 % 9,46 |
65,96 56,52 |
2,88 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,18 19:41 |
47,80 47,56 |
+16,66 % 6,88 |
50,45 39,66 |
16,66 Mrd. | |
Crown Castle Inc US22822V1017 |
111,86 19:42 |
110,82 110,08 |
+16,55 % 15,88 |
110,08 95,29 |
4,93 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
574,07 19:43 |
577,20 576,16 |
+16,06 % 79,42 |
576,33 488,01 |
51,55 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6100 19:42 |
98,8600 89,0500 |
+15,90 % 13,80 |
90,6300 85,4400 |
2,88 Mrd. | |
Philip Morris International Inc US7181721090 |
117,33 19:42 |
115,78 115,16 |
+15,88 % 16,08 |
115,16 101,25 |
11,09 Mrd. | |
BXP Inc US1011211018 |
70,32 19:42 |
72,37 71,31 |
+15,87 % 9,63 |
72,63 60,30 |
1,91 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,73 19:41 |
85,99 85,59 |
+15,86 % 12,01 |
85,59 75,52 |
1,59 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,89 19:41 |
364,11 363,05 |
+15,48 % 48,77 |
363,05 315,12 |
11,32 Mrd. | |
Dominion Energy Inc US25746U1097 |
55,41 19:42 |
53,59 53,46 |
+15,41 % 7,40 |
53,46 48,01 |
3,56 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,71 19:42 |
31,89 31,76 |
+15,06 % 4,15 |
31,76 27,05 |
2,44 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,4170 19:43 |
98,3900 98,1200 |
+15,05 % 13,14 |
98,1400 87,1100 |
5,00 Mrd. | |
Norfolk Southern Corp US6558441084 |
246,26 19:40 |
250,35 249,56 |
+15,04 % 32,20 |
249,71 213,75 |
6,21 Mrd. |