S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
46,69 20:08 |
46,84 46,85 |
+14,27 % 5,83 |
50,45 40,15 |
18,19 Mrd. | |
|
RTX Corporation US75513E1010 |
115,53 20:09 |
115,04 115,10 |
+14,26 % 14,42 |
117,49 100,68 |
15,95 Mrd. | |
|
Edison International US2810201077 |
81,66 20:08 |
81,95 81,73 |
+14,16 % 10,13 |
82,27 71,53 |
3,45 Mrd. | |
|
Philip Morris International Inc US7181721090 |
115,98 20:09 |
116,29 116,29 |
+14,07 % 14,31 |
117,82 101,67 |
13,74 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,5400 20:08 |
99,0100 98,5700 |
+13,85 % 11,99 |
102,2100 85,4400 |
3,68 Mrd. | |
|
Revvity Inc US7140461093 |
118,35 20:08 |
118,73 119,13 |
+13,79 % 14,34 |
127,16 104,01 |
2,67 Mrd. | |
|
Globe Life Inc US37959E1029 |
93,13 20:09 |
91,53 91,31 |
+13,70 % 11,22 |
94,46 81,91 |
1,81 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,44 20:08 |
79,67 79,53 |
+13,70 % 9,57 |
79,53 69,75 |
2,89 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,29 20:08 |
360,72 360,67 |
+13,69 % 43,38 |
363,12 315,35 |
11,59 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
559,31 20:08 |
564,54 566,24 |
+13,66 % 67,20 |
589,83 492,11 |
56,79 Mrd. | |
|
AFLAC Inc US0010551028 |
100,95 20:08 |
101,05 100,86 |
+13,52 % 12,02 |
101,65 88,93 |
5,19 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,83 20:09 |
21,79 21,79 |
+13,46 % 2,59 |
22,03 19,24 |
2,31 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,06 20:09 |
111,23 110,90 |
+13,39 % 13,00 |
115,21 97,06 |
5,93 Mrd. | |
|
NVR Inc US62944T1051 |
8.485,27 20:09 |
8.453,00 8.425,41 |
+13,38 % 1.001,19 |
8.661,98 7.484,08 |
3,94 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
225,89 20:08 |
224,30 224,74 |
+13,31 % 26,54 |
236,00 199,35 |
3,42 Mrd. |