S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
40,63 20:14 |
40,40 40,39 |
+10,38 % 3,82 |
40,39 35,41 |
5,35 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,2200 20:14 |
111,0000 109,9500 |
+10,31 % 10,58 |
110,8200 102,6400 |
6,09 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,5550 20:14 |
187,4600 186,7600 |
+10,16 % 17,77 |
186,7600 172,7400 |
5,77 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
98,97 20:14 |
96,56 95,88 |
+10,11 % 9,09 |
96,70 88,75 |
3,97 Mrd. | |
Morgan Stanley US6174464486 |
105,04 20:13 |
105,00 104,64 |
+9,82 % 9,39 |
104,64 95,21 |
11,64 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,35 20:13 |
147,73 147,15 |
+9,78 % 13,30 |
147,15 135,26 |
7,41 Mrd. | |
Gilead Sciences Inc US3755581036 |
70,6000 20:13 |
70,2500 69,9700 |
+9,73 % 6,26 |
70,7300 63,1500 |
12,08 Mrd. | |
Carnival Corp PA1436583006 |
18,36 20:14 |
18,15 18,12 |
+9,68 % 1,62 |
18,72 15,34 |
11,92 Mrd. | |
United Rentals US9113631090 |
685,46 20:12 |
672,70 666,29 |
+9,65 % 60,33 |
666,29 616,21 |
8,01 Mrd. | |
American Water Works US0304201033 |
140,36 20:13 |
136,95 136,22 |
+9,55 % 12,23 |
136,22 127,76 |
2,32 Mrd. | |
State Street Corporation US8574771031 |
78,95 20:13 |
76,80 76,48 |
+9,44 % 6,81 |
76,48 70,91 |
3,01 Mrd. | |
Moodys Corp US6153691059 |
450,75 20:13 |
444,81 443,25 |
+9,39 % 38,69 |
443,25 408,12 |
5,11 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,6400 20:13 |
210,8500 209,8600 |
+9,35 % 18,35 |
209,8600 189,0000 |
3,27 Mrd. | |
American Tower Corporation US03027X1000 |
211,89 20:13 |
209,06 207,20 |
+9,32 % 18,07 |
207,20 192,27 |
7,37 Mrd. | |
Eli Lilly and Co US5324571083 |
947,76 20:13 |
937,00 934,14 |
+9,28 % 80,46 |
939,78 867,30 |
49,92 Mrd. |