S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+10,31 % 163,73 |
1.752,25 1.559,24 |
5,96 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,99 15:30 |
575,99 575,23 |
+10,12 % 52,91 |
590,65 515,80 |
3,24 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,7350 15:30 |
260,9800 262,1800 |
+9,96 % 23,72 |
263,5200 238,0200 |
9,29 Mrd. | |
Fox Corporation US35137L1052 |
39,2600 15:32 |
39,2900 39,3300 |
+9,88 % 3,53 |
39,3300 35,7300 |
1,98 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
561,96 15:33 |
562,32 558,76 |
+9,86 % 50,43 |
589,83 511,53 |
53,57 Mrd. | |
Fox Corporation US35137L2043 |
36,6000 15:32 |
36,7700 36,6000 |
+9,75 % 3,25 |
36,6900 33,3500 |
658,65 Mio. | |
General Mills Inc US3703341046 |
69,17 15:32 |
69,45 69,12 |
+9,74 % 6,14 |
69,28 62,86 |
4,90 Mrd. | |
AFLAC Inc US0010551028 |
101,66 15:32 |
101,53 101,21 |
+9,74 % 9,02 |
101,65 92,64 |
4,86 Mrd. | |
Labcorp Holdings Inc US5049221055 |
226,04 15:32 |
226,36 226,46 |
+9,64 % 19,87 |
236,00 206,17 |
3,19 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,02 09.08.24 |
100,59 100,50 |
+9,58 % 8,83 |
101,83 90,26 |
3,87 Mrd. | |
Edison International US2810201077 |
81,95 15:30 |
82,01 81,98 |
+9,50 % 7,11 |
82,27 73,05 |
3,38 Mrd. | |
Waters Corp US9418481035 |
331,03 15:32 |
331,44 332,70 |
+9,47 % 28,63 |
352,53 300,83 |
3,12 Mrd. | |
Philip Morris International Inc US7181721090 |
115,85 15:33 |
116,10 116,01 |
+9,34 % 9,90 |
117,82 105,07 |
12,99 Mrd. | |
Regency Centers Corporation US7588491032 |
70,0000 15:31 |
70,0700 70,4100 |
+9,29 % 5,95 |
70,4100 64,0500 |
1,51 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,69 15:33 |
154,65 153,07 |
+9,28 % 13,05 |
153,07 139,77 |
2,33 Mrd. |