S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
563,41 15:40 |
562,32 558,76 |
+10,14 % 51,88 |
589,83 511,53 |
53,57 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,89 15:40 |
575,99 575,23 |
+10,10 % 52,81 |
590,65 515,80 |
3,24 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,13 15:38 |
329,44 329,44 |
+9,73 % 29,00 |
330,21 296,17 |
8,94 Mrd. | |
AFLAC Inc US0010551028 |
101,65 15:39 |
101,53 101,21 |
+9,73 % 9,01 |
101,65 92,64 |
4,86 Mrd. | |
Labcorp Holdings Inc US5049221055 |
225,98 15:40 |
226,36 226,46 |
+9,61 % 19,81 |
236,00 206,17 |
3,19 Mrd. | |
Fox Corporation US35137L1052 |
39,1450 15:40 |
39,2900 39,3300 |
+9,56 % 3,42 |
39,3300 35,7300 |
1,98 Mrd. | |
Waters Corp US9418481035 |
330,94 15:36 |
331,44 332,70 |
+9,44 % 28,54 |
352,53 300,83 |
3,12 Mrd. | |
Philip Morris International Inc US7181721090 |
115,93 15:41 |
116,10 116,01 |
+9,42 % 9,98 |
117,82 105,07 |
12,99 Mrd. | |
Fox Corporation US35137L2043 |
36,4800 15:40 |
36,7700 36,6000 |
+9,39 % 3,13 |
36,6900 33,3500 |
658,65 Mio. | |
Consolidated Edison Inc US2091151041 |
100,74 15:36 |
100,74 101,02 |
+9,27 % 8,55 |
101,83 90,26 |
3,87 Mrd. | |
Edison International US2810201077 |
81,72 15:39 |
82,01 81,98 |
+9,19 % 6,88 |
82,27 73,05 |
3,38 Mrd. | |
Equifax Inc US2944291051 |
281,64 15:40 |
279,28 278,43 |
+9,18 % 23,67 |
284,63 257,97 |
5,08 Mrd. | |
Regency Centers Corporation US7588491032 |
69,8800 15:40 |
70,0700 70,4100 |
+9,10 % 5,83 |
70,4100 64,0500 |
1,51 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,12 15:40 |
88,02 87,98 |
+9,07 % 7,33 |
90,16 79,61 |
4,66 Mrd. | |
Automatic Data Processing Inc US0530151036 |
259,5900 15:40 |
260,9800 262,1800 |
+9,06 % 21,57 |
263,5200 238,0200 |
9,29 Mrd. |