S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
149,51 15:35 |
150,59 150,59 |
+10,34 % 14,01 |
159,25 135,02 |
15,74 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
63,9250 15:35 |
63,6500 63,4900 |
+10,29 % 5,97 |
63,4900 58,0200 |
3,70 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7000 15:35 |
50,8300 50,7400 |
+10,07 % 4,64 |
50,7400 45,8900 |
5,37 Mrd. | |
|
Visa Inc US92826C8394 |
285,85 15:35 |
285,93 285,61 |
+10,04 % 26,09 |
285,61 259,89 |
41,60 Mrd. | |
|
McDonalds Corp US5801351017 |
294,68 15:34 |
292,81 291,29 |
+9,99 % 26,77 |
291,29 269,46 |
15,92 Mrd. | |
|
Kenvue Inc US49177J1025 |
23,10 15:34 |
23,16 23,20 |
+9,90 % 2,08 |
23,20 21,09 |
5,88 Mrd. | |
|
Solventum Corporation US83444M1018 |
66,50 15:34 |
67,00 67,03 |
+9,75 % 5,91 |
67,03 57,71 |
1,35 Mrd. | |
|
KeyCorp US4932671088 |
16,03 15:34 |
16,19 16,18 |
+9,72 % 1,42 |
17,07 15,64 |
5,34 Mrd. | |
|
Philip Morris International Inc US7181721090 |
127,27 15:34 |
127,36 127,45 |
+9,71 % 11,26 |
127,45 116,09 |
11,16 Mrd. | |
|
AT&T Inc US00206R1023 |
21,37 15:34 |
21,45 21,50 |
+9,65 % 1,88 |
21,50 19,09 |
12,24 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
156,82 15:34 |
156,97 156,71 |
+9,59 % 13,72 |
159,35 140,82 |
3,54 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
258,2300 15:30 |
258,2300 257,8000 |
+9,39 % 22,17 |
258,0200 231,1900 |
1,71 Mrd. | |
|
Allstate Corporation US0200021014 |
186,94 15:34 |
187,69 187,20 |
+9,30 % 15,91 |
189,87 171,36 |
5,81 Mrd. | |
|
PG&E Corporation US69331C1080 |
19,84 15:35 |
19,85 19,81 |
+9,01 % 1,64 |
20,60 18,23 |
5,29 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
32,85 15:34 |
32,94 32,83 |
+8,96 % 2,70 |
32,83 29,83 |
3,06 Mrd. |