S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
497,64 21:36 |
487,86 487,32 |
+13,30 % 58,42 |
489,87 444,97 |
10,96 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
128,00 21:37 |
126,06 127,32 |
+13,27 % 15,00 |
132,70 106,33 |
1,92 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
171,05 21:37 |
168,24 168,53 |
+13,19 % 19,93 |
172,08 154,52 |
6,68 Mrd. | |
|
BXP Inc US1011211018 |
69,55 21:37 |
67,51 67,87 |
+13,09 % 8,05 |
69,35 60,30 |
1,56 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,46 21:37 |
21,37 21,47 |
+13,07 % 2,48 |
21,57 18,76 |
1,64 Mrd. | |
|
PulteGroup Inc US7458671010 |
126,01 21:36 |
120,71 125,64 |
+12,94 % 14,44 |
125,64 103,95 |
4,78 Mrd. | |
|
NVR Inc US62944T1051 |
8.601,30 21:35 |
8.512,00 8.641,12 |
+12,78 % 974,88 |
8.641,12 7.421,51 |
3,07 Mrd. | |
|
Paycom Software Inc US70432V1026 |
165,94 21:36 |
160,37 159,99 |
+12,58 % 18,54 |
161,03 140,16 |
2,20 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
207,38 21:35 |
210,55 212,10 |
+12,23 % 22,60 |
217,47 181,69 |
2,70 Mrd. | |
|
CarMax Group US1431301027 |
80,36 21:37 |
80,20 80,79 |
+12,19 % 8,73 |
84,02 71,21 |
3,11 Mrd. | |
|
MSCI Inc US55354G1004 |
544,38 21:36 |
549,99 506,02 |
+11,94 % 58,06 |
508,00 479,31 |
5,17 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,3000 21:36 |
193,8500 195,3100 |
+11,67 % 20,41 |
203,8400 174,3700 |
6,15 Mrd. | |
|
Newmont Corporation US6516391066 |
47,14 21:37 |
47,27 47,29 |
+11,55 % 4,88 |
48,32 41,45 |
6,36 Mrd. | |
|
Equifax Inc US2944291051 |
267,27 21:36 |
269,00 269,62 |
+11,48 % 27,53 |
269,62 236,42 |
3,81 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,80 21:37 |
16,52 16,49 |
+11,33 % 1,71 |
16,49 14,85 |
1,09 Mrd. |