S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
39,2500 17:29 |
39,2900 39,3300 |
+9,85 % 3,52 |
39,3300 35,7300 |
1,98 Mrd. | |
Philip Morris International Inc US7181721090 |
116,11 17:29 |
116,10 116,01 |
+9,59 % 10,16 |
117,82 105,07 |
12,99 Mrd. | |
Fox Corporation US35137L2043 |
36,5300 17:30 |
36,7700 36,6000 |
+9,54 % 3,18 |
36,6900 33,3500 |
658,65 Mio. | |
Consolidated Edison Inc US2091151041 |
100,98 17:29 |
100,74 101,02 |
+9,53 % 8,79 |
101,83 90,26 |
3,87 Mrd. | |
AFLAC Inc US0010551028 |
101,46 17:29 |
101,53 101,21 |
+9,52 % 8,82 |
101,65 92,64 |
4,86 Mrd. | |
Tyler Technologies Corp US9022521051 |
572,71 17:28 |
575,99 575,23 |
+9,49 % 49,63 |
590,65 515,80 |
3,24 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,30 17:29 |
88,02 87,98 |
+9,30 % 7,51 |
90,16 79,61 |
4,66 Mrd. | |
Equifax Inc US2944291051 |
281,94 17:28 |
279,28 278,43 |
+9,29 % 23,97 |
284,63 257,97 |
5,08 Mrd. | |
Edison International US2810201077 |
81,65 17:29 |
82,01 81,98 |
+9,10 % 6,81 |
82,27 73,05 |
3,38 Mrd. | |
Waters Corp US9418481035 |
329,88 17:28 |
331,44 332,70 |
+9,09 % 27,48 |
352,53 300,83 |
3,12 Mrd. | |
Automatic Data Processing Inc US0530151036 |
259,5300 17:29 |
260,9800 262,1800 |
+9,04 % 21,51 |
263,5200 238,0200 |
9,29 Mrd. | |
General Mills Inc US3703341046 |
68,64 17:30 |
69,45 69,12 |
+8,90 % 5,61 |
69,28 62,86 |
4,90 Mrd. | |
Labcorp Holdings Inc US5049221055 |
224,47 17:28 |
226,36 226,46 |
+8,88 % 18,30 |
236,00 206,17 |
3,19 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,11 17:27 |
154,65 153,07 |
+8,87 % 12,47 |
153,07 139,77 |
2,33 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,29 17:28 |
596,26 596,18 |
+8,79 % 48,20 |
621,77 534,35 |
20,71 Mrd. |