S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
204,0750 20:09 |
201,8200 200,1900 |
+3,05 % 6,05 |
200,1900 196,9600 |
1,52 Mrd. | |
KeyCorp US4932671088 |
14,34 20:09 |
14,20 14,21 |
+3,02 % 0,42 |
14,21 13,53 |
1,02 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,60 20:09 |
36,41 36,46 |
+2,98 % 1,06 |
36,46 35,48 |
434,23 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,08 20:09 |
21,32 21,17 |
+2,98 % 0,61 |
21,17 20,47 |
1,74 Mrd. | |
Applied Materials Inc US0382221051 |
236,6300 20:10 |
236,8600 235,9900 |
+2,95 % 6,79 |
235,9900 229,8400 |
6,11 Mrd. | |
Charter Communications Inc New US16119P1084 |
294,0850 20:09 |
292,8000 298,9600 |
+2,88 % 8,24 |
298,9600 285,8500 |
2,80 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,7342 20:10 |
385,2800 383,1900 |
+2,86 % 10,80 |
387,2900 377,9300 |
9,07 Mrd. | |
Qorvo Inc US74736K1016 |
116,7500 20:09 |
116,9400 116,0400 |
+2,84 % 3,22 |
116,0400 112,3900 |
793,88 Mio. | |
Oracle Corp US68389X1054 |
143,48 20:09 |
141,69 141,20 |
+2,57 % 3,59 |
141,20 138,23 |
8,08 Mrd. | |
Autodesk Inc US0527691069 |
245,0900 20:10 |
248,6200 247,4500 |
+2,48 % 5,92 |
247,4500 239,1700 |
2,76 Mrd. | |
Eli Lilly and Co US5324571083 |
911,79 20:09 |
911,77 905,38 |
+2,44 % 21,68 |
909,04 890,11 |
11,97 Mrd. | |
ResMed Inc US7611521078 |
186,63 20:09 |
190,91 191,42 |
+2,43 % 4,43 |
191,58 182,20 |
2,25 Mrd. | |
Broadcom Inc US11135F1012 |
1.630,5350 20:09 |
1.608,2000 1.605,5300 |
+2,41 % 38,33 |
1.605,5300 1.580,7900 |
41,87 Mrd. | |
Wells Fargo and Company US9497461015 |
60,43 20:10 |
59,61 59,39 |
+2,41 % 1,42 |
59,39 57,01 |
6,90 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
119,3750 20:09 |
118,9850 118,1000 |
+2,37 % 2,77 |
118,1000 114,9400 |
480,11 Mio. |