S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
38,0050 19:29 |
37,7800 37,6500 |
+6,58 % 2,35 |
37,6500 34,9000 |
1,09 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
321,55 19:28 |
319,80 319,42 |
+6,50 % 19,63 |
319,42 301,92 |
335,51 Mio. | |
Masco Corp US5745991068 |
77,44 19:30 |
77,42 77,45 |
+6,32 % 4,60 |
77,45 70,58 |
1,03 Mrd. | |
Philip Morris International Inc US7181721090 |
113,98 19:30 |
113,32 113,36 |
+6,30 % 6,76 |
113,36 107,22 |
3,65 Mrd. | |
Teledyne Technologies Inc US8793601050 |
422,73 19:30 |
422,20 421,56 |
+6,28 % 24,99 |
421,56 397,74 |
861,67 Mio. | |
Veralto Corporation US92338C1036 |
105,77 19:29 |
106,08 104,87 |
+6,27 % 6,24 |
104,87 99,30 |
825,65 Mio. | |
Air Products and Chemicals Inc US0091581068 |
264,04 19:29 |
261,52 260,98 |
+6,23 % 15,49 |
260,98 248,55 |
3,25 Mrd. | |
Brown and Brown Inc US1152361010 |
98,72 19:29 |
99,44 99,17 |
+5,97 % 5,56 |
99,17 93,16 |
800,61 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9500 19:29 |
11,8500 11,8200 |
+5,75 % 0,65 |
11,8200 11,1600 |
904,61 Mio. | |
VeriSign Inc US92343E1029 |
187,6500 19:30 |
184,7200 184,1000 |
+5,74 % 10,19 |
184,1000 174,9700 |
864,82 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6150 19:30 |
282,4300 283,0900 |
+5,72 % 15,18 |
283,0900 265,4400 |
723,47 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,35 19:29 |
31,06 30,98 |
+5,66 % 1,68 |
30,98 29,57 |
835,39 Mio. | |
Incyte Corporation US45337C1027 |
68,7500 19:29 |
68,5100 68,6100 |
+5,46 % 3,56 |
68,6100 65,1900 |
692,59 Mio. | |
Elevance Health Inc US0367521038 |
530,79 19:29 |
527,12 527,50 |
+5,34 % 26,90 |
527,50 502,42 |
2,93 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,94 19:30 |
159,14 159,12 |
+5,31 % 7,92 |
159,12 146,87 |
2,35 Mrd. |