S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aon PLC IE00BLP1HW54 |
319,19 19:45 |
318,39 323,00 |
+6,71 % 20,07 |
323,00 298,20 |
2,68 Mrd. | |
|
MSCI Inc US55354G1004 |
539,62 19:43 |
540,58 540,55 |
+6,64 % 33,60 |
546,01 506,02 |
2,26 Mrd. | |
|
Masco Corp US5745991068 |
77,45 19:44 |
77,42 77,45 |
+6,33 % 4,61 |
77,45 70,58 |
1,03 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
264,18 19:43 |
261,52 260,98 |
+6,29 % 15,63 |
260,98 248,55 |
3,25 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
422,55 19:41 |
422,20 421,56 |
+6,24 % 24,81 |
421,56 397,74 |
861,67 Mio. | |
|
Philip Morris International Inc US7181721090 |
113,79 19:44 |
113,32 113,36 |
+6,13 % 6,57 |
113,36 107,22 |
3,65 Mrd. | |
|
Veralto Corporation US92338C1036 |
105,50 19:44 |
106,08 104,87 |
+6,00 % 5,97 |
104,87 99,30 |
825,65 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9550 19:45 |
11,8500 11,8200 |
+5,80 % 0,66 |
11,8200 11,1600 |
904,61 Mio. | |
|
Brown and Brown Inc US1152361010 |
98,55 19:45 |
99,44 99,17 |
+5,79 % 5,39 |
99,17 93,16 |
800,61 Mio. | |
|
CVS Health Corporation US1266501006 |
61,61 19:44 |
60,69 61,00 |
+5,62 % 3,28 |
61,00 57,97 |
2,86 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,33 19:45 |
31,06 30,98 |
+5,59 % 1,66 |
30,98 29,57 |
835,39 Mio. | |
|
Elevance Health Inc US0367521038 |
531,62 19:44 |
527,12 527,50 |
+5,50 % 27,73 |
527,50 502,42 |
2,93 Mrd. | |
|
Incyte Corporation US45337C1027 |
68,7650 19:44 |
68,5100 68,6100 |
+5,48 % 3,58 |
68,6100 65,1900 |
692,59 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
157,14 19:44 |
159,14 159,12 |
+5,45 % 8,12 |
159,12 146,87 |
2,35 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8900 19:44 |
282,4300 283,0900 |
+5,44 % 14,45 |
283,0900 265,4400 |
723,47 Mio. |