S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
38,0200 19:34 |
37,7800 37,6500 |
+6,62 % 2,36 |
37,6500 34,9000 |
1,09 Mrd. | |
MSCI Inc US55354G1004 |
539,42 19:33 |
540,58 540,55 |
+6,60 % 33,40 |
546,01 506,02 |
2,26 Mrd. | |
Masco Corp US5745991068 |
77,47 19:33 |
77,42 77,45 |
+6,36 % 4,63 |
77,45 70,58 |
1,03 Mrd. | |
Philip Morris International Inc US7181721090 |
113,96 19:33 |
113,32 113,36 |
+6,29 % 6,74 |
113,36 107,22 |
3,65 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
263,89 19:34 |
261,52 260,98 |
+6,17 % 15,34 |
260,98 248,55 |
3,25 Mrd. | |
Teledyne Technologies Inc US8793601050 |
422,23 19:32 |
422,20 421,56 |
+6,16 % 24,49 |
421,56 397,74 |
861,67 Mio. | |
Veralto Corporation US92338C1036 |
105,59 19:34 |
106,08 104,87 |
+6,09 % 6,06 |
104,87 99,30 |
825,65 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9558 19:34 |
11,8500 11,8200 |
+5,80 % 0,66 |
11,8200 11,1600 |
904,61 Mio. | |
Brown and Brown Inc US1152361010 |
98,56 19:34 |
99,44 99,17 |
+5,80 % 5,40 |
99,17 93,16 |
800,61 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6700 19:33 |
282,4300 283,0900 |
+5,74 % 15,23 |
283,0900 265,4400 |
723,47 Mio. | |
VeriSign Inc US92343E1029 |
187,4500 19:34 |
184,7200 184,1000 |
+5,63 % 9,99 |
184,1000 174,9700 |
864,82 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,34 19:34 |
31,06 30,98 |
+5,63 % 1,67 |
30,98 29,57 |
835,39 Mio. | |
CVS Health Corporation US1266501006 |
61,58 19:34 |
60,69 61,00 |
+5,57 % 3,25 |
61,00 57,97 |
2,86 Mrd. | |
Incyte Corporation US45337C1027 |
68,8000 19:34 |
68,5100 68,6100 |
+5,54 % 3,61 |
68,6100 65,1900 |
692,59 Mio. | |
Valero Energy Corporation US91913Y1001 |
157,01 19:33 |
159,14 159,12 |
+5,36 % 7,99 |
159,12 146,87 |
2,35 Mrd. |