S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
808,20 19:47 |
829,00 827,61 |
+6,83 % 51,70 |
828,79 730,87 |
10,52 Mrd. | |
MSCI Inc US55354G1004 |
539,44 19:45 |
540,58 540,55 |
+6,60 % 33,42 |
546,01 506,02 |
2,26 Mrd. | |
Masco Corp US5745991068 |
77,44 19:47 |
77,42 77,45 |
+6,32 % 4,60 |
77,45 70,58 |
1,03 Mrd. | |
Teledyne Technologies Inc US8793601050 |
422,53 19:46 |
422,20 421,56 |
+6,23 % 24,79 |
421,56 397,74 |
861,67 Mio. | |
Air Products and Chemicals Inc US0091581068 |
264,03 19:47 |
261,52 260,98 |
+6,23 % 15,48 |
260,98 248,55 |
3,25 Mrd. | |
Philip Morris International Inc US7181721090 |
113,74 19:47 |
113,32 113,36 |
+6,08 % 6,52 |
113,36 107,22 |
3,65 Mrd. | |
Veralto Corporation US92338C1036 |
105,55 19:47 |
106,08 104,87 |
+6,05 % 6,02 |
104,87 99,30 |
825,65 Mio. | |
Brown and Brown Inc US1152361010 |
98,59 19:47 |
99,44 99,17 |
+5,83 % 5,43 |
99,17 93,16 |
800,61 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9450 19:48 |
11,8500 11,8200 |
+5,71 % 0,65 |
11,8200 11,1600 |
904,61 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,33 19:48 |
31,06 30,98 |
+5,59 % 1,66 |
30,98 29,57 |
835,39 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,1700 19:47 |
282,4300 283,0900 |
+5,55 % 14,73 |
283,0900 265,4400 |
723,47 Mio. | |
CVS Health Corporation US1266501006 |
61,55 19:47 |
60,69 61,00 |
+5,52 % 3,22 |
61,00 57,97 |
2,86 Mrd. | |
Elevance Health Inc US0367521038 |
531,59 19:47 |
527,12 527,50 |
+5,50 % 27,70 |
527,50 502,42 |
2,93 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,18 19:47 |
159,14 159,12 |
+5,48 % 8,16 |
159,12 146,87 |
2,35 Mrd. | |
Incyte Corporation US45337C1027 |
68,7100 19:47 |
68,5100 68,6100 |
+5,40 % 3,52 |
68,6100 65,1900 |
692,59 Mio. |