S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
64,08 24.07.24 |
65,31 65,14 |
+2,91 % 1,81 |
65,14 62,08 |
5,06 Mrd. | |
STERIS plc IE00BFY8C754 |
231,72 24.07.24 |
232,15 231,70 |
+2,78 % 6,27 |
231,72 224,29 |
421,37 Mio. | |
Stryker Corp US8636671013 |
340,42 24.07.24 |
342,13 341,73 |
+2,77 % 9,19 |
342,39 331,23 |
2,45 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,61 24.07.24 |
43,88 44,15 |
+2,76 % 1,17 |
44,15 42,41 |
2,19 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,95 24.07.24 |
75,99 75,59 |
+2,73 % 2,02 |
75,95 73,93 |
854,36 Mio. | |
Eversource Energy US30040W1080 |
63,03 24.07.24 |
61,64 60,82 |
+2,67 % 1,64 |
63,03 60,82 |
524,67 Mio. | |
Ameren Corp US0236081024 |
77,04 24.07.24 |
75,78 75,08 |
+2,65 % 1,99 |
77,04 74,82 |
467,20 Mio. | |
M&T Bank Corporation US55261F1049 |
171,68 24.07.24 |
172,16 172,17 |
+2,57 % 4,30 |
172,17 165,25 |
1,32 Mrd. | |
Western Digital Corporation US9581021055 |
72,0100 24.07.24 |
72,9100 72,9600 |
+2,52 % 1,77 |
73,0600 69,8200 |
1,97 Mrd. | |
Universal Health Services US9139031002 |
185,97 24.07.24 |
187,00 185,30 |
+2,47 % 4,49 |
185,97 180,82 |
712,42 Mio. | |
Paycom Software Inc US70432V1026 |
158,58 24.07.24 |
165,16 165,42 |
+2,45 % 3,79 |
165,42 154,79 |
605,77 Mio. | |
Axon Enterprise US05464C1018 |
313,1100 24.07.24 |
318,0200 319,5500 |
+2,43 % 7,44 |
319,5500 305,6700 |
789,14 Mio. | |
FirstEnergy Corp US3379321074 |
40,42 24.07.24 |
40,08 39,88 |
+2,43 % 0,96 |
40,42 39,46 |
394,61 Mio. | |
Becton Dickinson and Company US0758871091 |
237,34 24.07.24 |
235,45 234,33 |
+2,42 % 5,60 |
237,34 230,74 |
1,30 Mrd. | |
Incyte Corporation US45337C1027 |
66,9100 24.07.24 |
66,0100 65,8000 |
+2,36 % 1,54 |
66,9100 65,1900 |
590,31 Mio. |