S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
45,87 18.07.24 |
45,79 45,75 |
+6,90 % 2,96 |
45,75 42,91 |
1,14 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,3900 18.07.24 |
117,1900 116,5600 |
+6,77 % 7,44 |
120,6800 109,9500 |
2,02 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,75 18.07.24 |
40,72 40,92 |
+6,68 % 2,55 |
40,92 38,20 |
1,49 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 18.07.24 |
22,00 22,11 |
+6,66 % 1,38 |
22,11 20,47 |
1,03 Mrd. | |
PACCAR Inc US6937181088 |
109,9800 18.07.24 |
109,4300 109,2100 |
+6,54 % 6,75 |
109,2100 103,1100 |
1,31 Mrd. | |
LKQ Corporation US5018892084 |
45,4400 18.07.24 |
45,7900 46,0300 |
+6,52 % 2,78 |
46,0300 42,6600 |
299,12 Mio. | |
Cummins Inc US2310211063 |
298,23 18.07.24 |
293,57 295,10 |
+6,50 % 18,19 |
299,43 280,04 |
1,14 Mrd. | |
Comcast Corporation US20030N1019 |
40,1400 18.07.24 |
40,2300 40,5900 |
+6,33 % 2,39 |
40,5900 37,7500 |
4,11 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,41 18.07.24 |
126,30 126,92 |
+6,33 % 7,58 |
128,02 119,83 |
363,05 Mio. | |
Union Pacific Corp US9078181081 |
243,01 18.07.24 |
242,64 243,89 |
+6,25 % 14,29 |
243,89 228,72 |
2,94 Mrd. | |
Tyson Foods US9024941034 |
60,43 18.07.24 |
60,05 60,46 |
+6,24 % 3,55 |
60,46 56,88 |
385,85 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,3000 18.07.24 |
14,2600 14,4400 |
+6,24 % 0,84 |
14,4400 13,4600 |
1,42 Mrd. | |
Mosaic Company US61945C1036 |
29,83 18.07.24 |
30,35 30,61 |
+6,19 % 1,74 |
30,61 28,09 |
562,93 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,21 18.07.24 |
266,63 267,14 |
+6,16 % 15,51 |
267,46 250,94 |
367,21 Mio. | |
Paychex Inc US7043261079 |
124,2400 18.07.24 |
125,5500 126,8100 |
+6,13 % 7,18 |
126,8100 117,0600 |
1,27 Mrd. |