S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
210,61 12.07.24 |
209,06 207,20 |
+7,36 % 14,44 |
210,61 195,96 |
1,85 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,17 12.07.24 |
220,80 219,44 |
+7,29 % 15,23 |
224,17 208,94 |
1,25 Mrd. | |
Crown Castle Inc US22822V1017 |
103,55 12.07.24 |
102,60 102,34 |
+7,17 % 6,93 |
103,55 96,62 |
1,04 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,03 12.07.24 |
16,01 15,99 |
+7,15 % 1,07 |
16,03 14,96 |
298,70 Mio. | |
CBRE Group Inc US12504L1098 |
94,65 12.07.24 |
93,98 93,12 |
+7,12 % 6,29 |
94,65 88,36 |
504,82 Mio. | |
Blackstone Inc US09260D1072 |
129,32 12.07.24 |
127,04 126,61 |
+7,08 % 8,55 |
129,32 120,77 |
1,69 Mrd. | |
State Street Corporation US8574771031 |
78,56 12.07.24 |
76,80 76,48 |
+7,07 % 5,19 |
78,56 73,37 |
850,22 Mio. | |
American Water Works US0304201033 |
139,08 12.07.24 |
136,95 136,22 |
+7,05 % 9,16 |
139,08 129,92 |
633,42 Mio. | |
Charter Communications Inc New US16119P1084 |
311,0400 12.07.24 |
306,7500 304,1400 |
+7,05 % 20,48 |
311,0400 290,5600 |
1,81 Mrd. | |
Equifax Inc US2944291051 |
257,97 12.07.24 |
254,80 252,89 |
+6,91 % 16,67 |
257,97 239,86 |
797,83 Mio. | |
Match Group Inc US57667L1070 |
32,2800 12.07.24 |
31,6700 31,5500 |
+6,89 % 2,08 |
32,2800 30,2000 |
976,48 Mio. | |
Rockwell Automation Inc US7739031091 |
283,35 12.07.24 |
276,99 274,23 |
+6,88 % 18,24 |
283,35 261,24 |
868,17 Mio. | |
Allegion Plc IE00BFRT3W74 |
122,93 12.07.24 |
120,39 119,83 |
+6,86 % 7,89 |
122,93 114,67 |
366,04 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,58 12.07.24 |
20,49 20,29 |
+6,85 % 1,32 |
20,58 19,24 |
381,55 Mio. | |
Charles River Laboratories International Inc US1598641074 |
216,19 12.07.24 |
212,17 210,88 |
+6,78 % 13,73 |
216,19 201,85 |
478,23 Mio. |