S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
162,89 25.07.24 |
159,25 158,58 |
+5,23 % 8,10 |
165,42 154,79 |
605,77 Mio. | |
Invesco Ltd BMG491BT1088 |
17,11 25.07.24 |
16,67 16,58 |
+5,03 % 0,82 |
16,80 16,21 |
466,06 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,17 25.07.24 |
309,39 309,91 |
+4,96 % 14,90 |
309,91 296,82 |
381,41 Mio. | |
Intuitive Surgical Inc US46120E6023 |
436,7400 25.07.24 |
453,2200 454,0200 |
+4,95 % 20,60 |
461,1200 416,1400 |
6,54 Mrd. | |
Incyte Corporation US45337C1027 |
68,5700 25.07.24 |
67,0000 66,9100 |
+4,90 % 3,20 |
66,9100 65,1900 |
590,31 Mio. | |
DaVita Inc US23918K1088 |
142,50 25.07.24 |
143,89 143,81 |
+4,73 % 6,44 |
143,81 136,06 |
365,30 Mio. | |
Solventum Corporation US83444M1018 |
57,55 25.07.24 |
57,50 58,09 |
+4,67 % 2,57 |
58,09 54,13 |
638,03 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,34 25.07.24 |
80,00 79,59 |
+4,52 % 3,56 |
82,41 78,03 |
1,30 Mrd. | |
Brown and Brown Inc US1152361010 |
97,43 25.07.24 |
97,93 97,56 |
+4,51 % 4,20 |
98,05 92,46 |
757,12 Mio. | |
Allegion Plc IE00BFRT3W74 |
132,88 25.07.24 |
129,03 127,86 |
+4,29 % 5,47 |
127,86 124,10 |
556,55 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,50 25.07.24 |
167,76 167,55 |
+4,24 % 6,98 |
167,55 163,97 |
2,19 Mrd. | |
Teledyne Technologies Inc US8793601050 |
415,70 25.07.24 |
415,81 417,00 |
+4,15 % 16,58 |
417,00 392,93 |
790,49 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 25.07.24 |
270,0000 267,0000 |
+4,11 % 10,96 |
267,0000 263,1300 |
432,47 Mio. | |
Gilead Sciences Inc US3755581036 |
76,5100 25.07.24 |
74,7500 73,5000 |
+4,08 % 3,00 |
73,5100 71,1700 |
2,27 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.411,00 25.07.24 |
1.384,90 1.384,56 |
+4,05 % 54,93 |
1.384,56 1.344,26 |
820,10 Mio. |