S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
40,90 03.07.24 |
41,02 40,93 |
+2,84 % 1,13 |
40,93 39,77 |
5,30 Mrd. | |
Fair Isaac Inc US3032501047 |
1.530,06 03.07.24 |
1.531,00 1.529,38 |
+2,78 % 41,40 |
1.530,06 1.488,66 |
1,28 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 03.07.24 |
59,0300 58,9700 |
+2,77 % 1,61 |
59,6400 57,8100 |
3,53 Mrd. | |
Western Digital Corporation US9581021055 |
77,7900 03.07.24 |
78,0400 78,0500 |
+2,67 % 2,02 |
78,0500 75,7700 |
1,29 Mrd. | |
Ford Motor Company US3453708600 |
12,87 03.07.24 |
12,89 12,87 |
+2,63 % 0,33 |
12,87 12,54 |
2,49 Mrd. | |
Adobe Inc US00724F1012 |
570,1500 03.07.24 |
564,2920 567,7100 |
+2,63 % 14,61 |
570,1500 555,5400 |
7,23 Mrd. | |
GE Aerospace US3696043013 |
163,00 03.07.24 |
161,88 161,45 |
+2,54 % 4,03 |
163,00 158,97 |
3,35 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 03.07.24 |
315,1100 316,7800 |
+2,51 % 7,72 |
316,7800 307,7500 |
1,76 Mrd. | |
First Solar Inc US3364331070 |
231,1100 03.07.24 |
220,0500 216,7300 |
+2,51 % 5,65 |
231,1100 216,7300 |
3,79 Mrd. | |
Visa Inc US92826C8394 |
268,99 03.07.24 |
269,07 268,23 |
+2,48 % 6,52 |
268,99 262,47 |
9,44 Mrd. | |
Bunge Global SA CH1300646267 |
109,39 03.07.24 |
110,43 110,38 |
+2,45 % 2,62 |
110,38 106,77 |
556,71 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
91,78 03.07.24 |
91,00 90,85 |
+2,41 % 2,16 |
91,78 89,62 |
677,33 Mio. | |
QUALCOMM Inc US7475251036 |
203,8100 03.07.24 |
202,6800 200,1600 |
+2,32 % 4,63 |
203,8100 199,1800 |
6,60 Mrd. | |
Teradyne Inc US8807701029 |
151,7000 03.07.24 |
150,0000 149,6000 |
+2,30 % 3,41 |
151,7000 147,7700 |
920,76 Mio. | |
Microchip Technology Inc US5950171042 |
93,5800 03.07.24 |
92,2800 92,0600 |
+2,27 % 2,08 |
93,5800 91,5000 |
2,54 Mrd. |