S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
12,2350 21:21 |
11,9400 11,9400 |
+8,95 % 1,01 |
11,9400 11,1600 |
837,38 Mio. | |
Tyler Technologies Corp US9022521051 |
572,89 21:21 |
579,68 576,99 |
+8,84 % 46,52 |
590,65 515,80 |
1,23 Mrd. | |
Waters Corp US9418481035 |
327,12 21:21 |
323,88 321,54 |
+8,74 % 26,29 |
321,54 300,83 |
605,63 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,67 21:21 |
74,57 74,63 |
+8,72 % 6,15 |
75,04 70,52 |
559,61 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.133,2200 21:18 |
1.118,5000 1.118,1900 |
+8,03 % 84,21 |
1.118,1900 1.049,0100 |
2,87 Mrd. | |
Eversource Energy US30040W1080 |
65,57 21:21 |
64,81 64,94 |
+7,81 % 4,75 |
64,94 60,82 |
788,87 Mio. | |
AbbVie Inc US00287Y1091 |
186,57 21:21 |
183,59 181,94 |
+7,75 % 13,42 |
185,16 173,15 |
5,59 Mrd. | |
Phillips 66 US7185461040 |
147,67 21:21 |
143,67 140,41 |
+7,73 % 10,60 |
142,51 137,07 |
1,34 Mrd. | |
Gartner Inc US3666511072 |
503,00 21:19 |
482,01 470,84 |
+7,59 % 35,50 |
470,92 457,42 |
1,05 Mrd. | |
Baker Hughes Company US05722G1004 |
38,3500 21:21 |
38,5100 38,4700 |
+7,57 % 2,70 |
38,4700 34,9000 |
1,47 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,0650 21:20 |
62,7750 58,9400 |
+7,29 % 4,36 |
59,7100 57,2200 |
3,24 Mrd. | |
Lockheed Martin Corp US5398301094 |
537,14 21:20 |
527,95 527,64 |
+7,15 % 35,85 |
527,64 501,29 |
4,73 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,7600 21:21 |
127,4500 126,4500 |
+7,06 % 8,56 |
126,4500 120,0300 |
461,53 Mio. | |
Bio Techne Corporation US09073M1045 |
81,7900 21:21 |
80,0000 79,7200 |
+6,90 % 5,28 |
80,6000 76,5100 |
385,82 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4500 21:21 |
280,4700 278,9300 |
+6,78 % 18,05 |
283,0900 266,4000 |
819,00 Mio. |