S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
178,51 21:36 |
172,22 171,96 |
+8,87 % 14,54 |
172,65 163,97 |
1,77 Mrd. | |
Waters Corp US9418481035 |
326,88 21:37 |
323,88 321,54 |
+8,66 % 26,05 |
321,54 300,83 |
605,63 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,60 21:36 |
74,57 74,63 |
+8,62 % 6,08 |
75,04 70,52 |
559,61 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
12,1850 21:37 |
11,9400 11,9400 |
+8,50 % 0,96 |
11,9400 11,1600 |
837,38 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.136,9800 21:36 |
1.118,5000 1.118,1900 |
+8,39 % 87,97 |
1.118,1900 1.049,0100 |
2,87 Mrd. | |
AbbVie Inc US00287Y1091 |
187,18 21:37 |
183,59 181,94 |
+8,10 % 14,03 |
185,16 173,15 |
5,59 Mrd. | |
Eversource Energy US30040W1080 |
65,52 21:37 |
64,81 64,94 |
+7,73 % 4,70 |
64,94 60,82 |
788,87 Mio. | |
Phillips 66 US7185461040 |
147,19 21:38 |
143,67 140,41 |
+7,38 % 10,12 |
142,51 137,07 |
1,34 Mrd. | |
Baker Hughes Company US05722G1004 |
38,2800 21:36 |
38,5100 38,4700 |
+7,38 % 2,63 |
38,4700 34,9000 |
1,47 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,9400 21:37 |
127,4500 126,4500 |
+7,21 % 8,74 |
126,4500 120,0300 |
461,53 Mio. | |
Lockheed Martin Corp US5398301094 |
537,37 21:37 |
527,95 527,64 |
+7,20 % 36,08 |
527,64 501,29 |
4,73 Mrd. | |
Gartner Inc US3666511072 |
500,93 21:37 |
482,01 470,84 |
+7,15 % 33,43 |
470,92 457,42 |
1,05 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,8250 21:37 |
80,0000 79,7200 |
+6,95 % 5,32 |
80,6000 76,5100 |
385,82 Mio. | |
VeriSign Inc US92343E1029 |
188,1350 21:37 |
186,4200 186,6500 |
+6,74 % 11,88 |
186,6500 174,9700 |
993,04 Mio. | |
Elevance Health Inc US0367521038 |
535,80 21:37 |
530,08 529,86 |
+6,64 % 33,38 |
529,86 502,42 |
3,02 Mrd. |