S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
90,5250 21:33 |
89,0400 90,1900 |
+3,17 % 2,79 |
90,1900 87,4000 |
646,36 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,5500 21:35 |
47,9900 48,1900 |
+3,14 % 1,48 |
48,1900 46,3900 |
3,01 Mrd. | |
Incyte Corporation US45337C1027 |
65,9900 21:33 |
65,0800 65,1900 |
+3,11 % 1,99 |
65,8700 64,0000 |
530,54 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,01 21:33 |
242,00 245,23 |
+3,02 % 7,04 |
245,23 224,57 |
1,60 Mrd. | |
Equity Residential US29476L1070 |
71,12 21:34 |
71,00 71,04 |
+3,01 % 2,08 |
71,04 69,04 |
545,89 Mio. | |
DaVita Inc US23918K1088 |
141,82 21:34 |
141,13 139,96 |
+2,98 % 4,10 |
139,96 136,06 |
436,01 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,41 21:34 |
22,35 22,39 |
+2,94 % 0,64 |
22,39 21,77 |
1,34 Mrd. | |
PG&E Corporation US69331C1080 |
18,21 21:34 |
18,21 18,25 |
+2,77 % 0,49 |
18,25 17,72 |
939,64 Mio. | |
Paycom Software Inc US70432V1026 |
165,48 21:34 |
160,37 159,99 |
+2,76 % 4,45 |
161,03 154,79 |
609,76 Mio. | |
Progressive Corporation US7433151039 |
215,76 21:33 |
216,31 216,30 |
+2,74 % 5,76 |
224,53 210,00 |
3,90 Mrd. | |
UDR Inc US9026531049 |
42,17 21:34 |
41,98 42,03 |
+2,65 % 1,09 |
42,03 41,08 |
443,48 Mio. | |
Dollar Tree Inc US2567461080 |
107,5975 21:33 |
106,5600 107,2100 |
+2,65 % 2,78 |
107,2100 104,8200 |
1,64 Mrd. | |
CBRE Group Inc US12504L1098 |
99,80 21:34 |
98,36 98,77 |
+2,64 % 2,57 |
98,77 97,09 |
794,91 Mio. | |
Stryker Corp US8636671013 |
342,18 21:35 |
342,83 342,39 |
+2,62 % 8,75 |
342,39 331,23 |
2,38 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,65 21:33 |
82,89 82,47 |
+2,61 % 2,10 |
82,47 80,55 |
352,43 Mio. |