S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
265,74 22:10 |
261,52 260,98 |
+6,92 % 17,19 |
260,98 248,55 |
3,25 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
319,29 22:10 |
318,39 323,00 |
+6,74 % 20,17 |
323,00 298,20 |
2,68 Mrd. | |
|
Philip Morris International Inc US7181721090 |
114,40 22:10 |
113,32 113,36 |
+6,70 % 7,18 |
113,36 107,22 |
3,65 Mrd. | |
|
Masco Corp US5745991068 |
77,69 22:10 |
77,42 77,45 |
+6,66 % 4,85 |
77,45 70,58 |
1,03 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
423,04 22:10 |
422,20 421,56 |
+6,36 % 25,30 |
421,56 397,74 |
861,67 Mio. | |
|
Solventum Corporation US83444M1018 |
57,34 22:10 |
57,31 57,63 |
+5,93 % 3,21 |
58,09 54,13 |
496,65 Mio. | |
|
Brown and Brown Inc US1152361010 |
98,66 22:10 |
99,44 99,17 |
+5,90 % 5,50 |
99,17 93,16 |
800,61 Mio. | |
|
PulteGroup Inc US7458671010 |
132,91 22:10 |
130,50 129,99 |
+5,79 % 7,27 |
129,99 122,56 |
1,77 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.452,00 22:10 |
1.450,00 1.450,08 |
+5,78 % 79,38 |
1.450,08 1.361,60 |
986,94 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.118,1900 22:00 |
1.119,7200 1.110,3100 |
+5,78 % 61,09 |
1.110,3100 1.049,0100 |
2,96 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9400 22:00 |
11,8500 11,8200 |
+5,66 % 0,64 |
11,8200 11,1600 |
904,61 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
157,45 22:10 |
159,14 159,12 |
+5,66 % 8,43 |
159,12 146,87 |
2,35 Mrd. | |
|
ServiceNow Inc US81762P1021 |
799,06 22:10 |
829,00 827,61 |
+5,63 % 42,56 |
828,79 730,87 |
10,52 Mrd. | |
|
Veralto Corporation US92338C1036 |
105,10 22:10 |
106,08 104,87 |
+5,60 % 5,57 |
104,87 99,30 |
825,65 Mio. | |
|
CVS Health Corporation US1266501006 |
61,57 22:10 |
60,69 61,00 |
+5,55 % 3,24 |
61,00 57,97 |
2,86 Mrd. |