S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
93,7300 18:10 |
92,2800 92,0600 |
+4,09 % 3,68 |
92,0600 89,4300 |
3,24 Mrd. | |
Oracle Corp US68389X1054 |
143,86 18:09 |
143,75 143,28 |
+4,07 % 5,63 |
143,28 138,23 |
7,60 Mrd. | |
Fair Isaac Inc US3032501047 |
1.527,45 18:08 |
1.531,00 1.529,38 |
+3,91 % 57,45 |
1.529,38 1.470,00 |
1,65 Mrd. | |
Charter Communications Inc New US16119P1084 |
302,7700 18:10 |
301,8400 303,5000 |
+3,83 % 11,18 |
303,5000 291,5900 |
2,54 Mrd. | |
Tyler Technologies Corp US9022521051 |
507,33 17:50 |
507,28 509,00 |
+3,83 % 18,70 |
509,00 488,63 |
762,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,5450 18:09 |
164,2000 164,3100 |
+3,81 % 6,01 |
164,3100 157,5400 |
37,82 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,45 18:09 |
153,38 152,91 |
+3,79 % 5,56 |
152,91 146,89 |
1,43 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
263,08 18:09 |
261,85 262,00 |
+3,78 % 9,58 |
262,00 253,50 |
1,30 Mrd. | |
Boeing Co US0970231058 |
185,06 18:10 |
185,05 185,42 |
+3,68 % 6,56 |
186,70 178,50 |
6,19 Mrd. | |
GoDaddy Inc US3802371076 |
144,87 18:09 |
143,10 142,94 |
+3,61 % 5,05 |
142,94 139,71 |
1,34 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,49 18:09 |
105,91 105,97 |
+3,59 % 3,66 |
105,97 101,83 |
2,34 Mrd. | |
Western Digital Corporation US9581021055 |
78,1500 18:09 |
78,0400 78,0500 |
+3,55 % 2,68 |
78,0500 75,4700 |
1,75 Mrd. | |
United Rentals US9113631090 |
652,14 18:09 |
649,36 645,88 |
+3,54 % 22,31 |
646,73 623,04 |
1,87 Mrd. | |
Apple Inc US0378331005 |
220,5400 18:10 |
220,0000 220,2700 |
+3,42 % 7,29 |
220,2700 210,6200 |
68,04 Mrd. | |
Ventas Inc US92276F1003 |
51,53 18:10 |
51,71 51,79 |
+3,37 % 1,68 |
51,79 49,85 |
802,76 Mio. |