S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
37,3200 23.08.24 |
36,6700 36,4200 |
+6,05 % 2,13 |
37,3200 36,4200 |
806,86 Mio. | |
Booking Holdings Inc US09857L1089 |
3.830,5800 23.08.24 |
3.779,2800 3.768,0900 |
+5,85 % 211,72 |
3.830,5800 3.702,0100 |
3,87 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4100 23.08.24 |
17,1400 17,0900 |
+5,84 % 0,96 |
17,4100 16,5200 |
780,69 Mio. | |
LKQ Corporation US5018892084 |
42,6300 23.08.24 |
42,0400 41,7900 |
+5,81 % 2,34 |
42,6300 41,1100 |
244,98 Mio. | |
Carrier Global Corp US14448C1045 |
71,25 23.08.24 |
70,32 69,58 |
+5,74 % 3,87 |
71,25 68,56 |
828,81 Mio. | |
Enphase Energy Inc US29355A1079 |
123,0000 23.08.24 |
117,1000 115,4900 |
+5,68 % 6,61 |
123,0000 115,4900 |
1,07 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,20 23.08.24 |
118,85 118,36 |
+5,68 % 6,51 |
121,20 114,81 |
456,58 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
45,33 23.08.24 |
44,61 43,79 |
+5,64 % 2,42 |
45,33 43,01 |
901,31 Mio. | |
Bath & Body Works Inc US0708301041 |
35,60 23.08.24 |
34,32 34,04 |
+5,61 % 1,89 |
35,60 33,21 |
604,14 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7000 23.08.24 |
72,0000 71,5200 |
+5,50 % 3,74 |
71,8900 69,4300 |
4,54 Mrd. | |
Fortive Corporation US34959J1088 |
73,39 23.08.24 |
72,89 72,43 |
+5,48 % 3,81 |
73,39 70,41 |
761,09 Mio. | |
Expedia Group Inc US30212P3038 |
138,1300 23.08.24 |
134,4000 133,1200 |
+5,41 % 7,09 |
138,1300 133,1200 |
880,69 Mio. | |
Ross Stores Inc US7782961038 |
155,2100 23.08.24 |
163,5550 152,5200 |
+5,30 % 7,81 |
155,2100 147,4000 |
2,20 Mrd. | |
Clorox Co US1890541097 |
153,06 23.08.24 |
151,00 151,12 |
+5,27 % 7,66 |
153,06 149,18 |
900,91 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6300 23.08.24 |
14,3300 14,2200 |
+5,25 % 0,73 |
14,6300 13,9000 |
868,67 Mio. |