S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,97 02.07.24 |
104,55 104,00 |
+4,07 % 4,14 |
104,25 101,83 |
2,04 Mrd. | |
Fair Isaac Inc US3032501047 |
1.529,38 02.07.24 |
1.496,00 1.496,51 |
+4,04 % 59,38 |
1.496,51 1.470,00 |
1,20 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,9000 02.07.24 |
205,4900 203,7100 |
+4,03 % 7,94 |
203,7100 196,9600 |
1,13 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,2100 02.07.24 |
13,0600 13,1600 |
+3,93 % 0,50 |
13,1800 12,7100 |
1,12 Mrd. | |
Ventas Inc US92276F1003 |
51,79 02.07.24 |
51,01 50,88 |
+3,89 % 1,94 |
51,26 49,85 |
574,88 Mio. | |
Boeing Co US0970231058 |
185,42 02.07.24 |
186,34 186,70 |
+3,88 % 6,92 |
186,70 178,50 |
5,43 Mrd. | |
McCormick and Co US5797802064 |
70,24 02.07.24 |
69,89 69,95 |
+3,80 % 2,57 |
70,94 67,67 |
1,09 Mrd. | |
Applied Materials Inc US0382221051 |
240,8600 02.07.24 |
235,0200 237,4100 |
+3,74 % 8,69 |
237,4100 232,1700 |
4,63 Mrd. | |
Oracle Corp US68389X1054 |
143,28 02.07.24 |
142,63 143,09 |
+3,65 % 5,05 |
143,09 138,23 |
6,75 Mrd. | |
Dollar Tree Inc US2567461080 |
107,1100 02.07.24 |
107,0100 107,2500 |
+3,56 % 3,68 |
107,2500 103,4300 |
1,96 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,1700 02.07.24 |
179,0600 178,7000 |
+3,48 % 6,13 |
178,7000 174,3700 |
1,34 Mrd. | |
Western Digital Corporation US9581021055 |
78,0500 02.07.24 |
75,7700 76,3800 |
+3,42 % 2,58 |
76,6200 75,4700 |
1,54 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,41 02.07.24 |
19,31 19,27 |
+3,41 % 0,64 |
19,46 18,77 |
347,29 Mio. | |
Cincinnati Financial Corporation US1720621010 |
118,8500 02.07.24 |
118,1200 119,1900 |
+3,40 % 3,91 |
119,1900 114,9400 |
434,75 Mio. | |
Amazon.com Inc US0231351067 |
200,0000 02.07.24 |
197,2800 197,2000 |
+3,30 % 6,39 |
197,8500 193,2500 |
50,31 Mrd. |