S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
303,5000 22:00 |
296,2900 296,0200 |
+4,37 % 12,70 |
298,9600 290,8000 |
2,62 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
509,00 22:10 |
501,98 499,52 |
+4,25 % 20,76 |
502,78 488,24 |
759,14 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
182,1700 22:00 |
179,0600 178,7000 |
+4,19 % 7,32 |
178,7000 174,3700 |
1,56 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
140,48 22:10 |
139,64 139,70 |
+4,17 % 5,62 |
139,70 134,03 |
2,21 Mrd. | |
|
Intuit Inc US4612021034 |
656,2200 22:00 |
651,0000 650,7700 |
+4,08 % 25,75 |
657,2100 630,4700 |
4,44 Mrd. | |
|
Zoetis Inc US98978V1035 |
174,81 22:10 |
172,49 172,58 |
+4,07 % 6,83 |
176,46 167,98 |
2,47 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,38 22:10 |
35,61 35,83 |
+3,97 % 1,39 |
36,03 34,63 |
903,71 Mio. | |
|
Fortinet Inc US34959E1091 |
61,0100 22:00 |
59,6600 59,8500 |
+3,95 % 2,32 |
60,2700 58,1100 |
1,75 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,93 22:10 |
40,00 40,01 |
+3,94 % 1,55 |
40,01 39,00 |
7,24 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
128,3000 22:00 |
128,9900 129,1500 |
+3,81 % 4,71 |
129,5000 123,5900 |
983,05 Mio. | |
|
Ventas Inc US92276F1003 |
51,79 22:10 |
51,01 50,88 |
+3,81 % 1,90 |
51,26 49,85 |
684,57 Mio. | |
|
Mohawk Industries Inc US6081901042 |
110,33 22:10 |
109,29 109,90 |
+3,76 % 4,00 |
113,59 106,33 |
537,61 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,2100 22:00 |
13,0600 13,1600 |
+3,61 % 0,46 |
13,1800 12,7100 |
1,38 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,9000 22:00 |
205,4900 203,7100 |
+3,55 % 7,02 |
203,7100 196,9600 |
1,41 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,41 22:10 |
19,31 19,27 |
+3,46 % 0,65 |
19,46 18,76 |
402,81 Mio. |