S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
64,69 12.07.24 |
63,13 61,47 |
+8,03 % 4,81 |
64,69 59,54 |
1,52 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,02 12.07.24 |
126,26 124,83 |
+7,89 % 9,22 |
126,02 116,04 |
563,50 Mio. | |
US Bancorp US9029733048 |
42,10 12.07.24 |
41,98 41,93 |
+7,84 % 3,06 |
42,10 39,46 |
1,66 Mrd. | |
Crown Castle Inc US22822V1017 |
103,55 12.07.24 |
102,60 102,34 |
+7,79 % 7,48 |
103,55 96,62 |
1,04 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,17 12.07.24 |
220,80 219,44 |
+7,72 % 16,07 |
224,17 208,94 |
1,25 Mrd. | |
Intel Corporation US4581401001 |
34,4900 12.07.24 |
33,7700 33,5000 |
+7,71 % 2,47 |
34,8700 33,5000 |
12,02 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,56 12.07.24 |
167,50 168,30 |
+7,70 % 12,05 |
168,56 158,77 |
1,83 Mrd. | |
Sherwin Williams US8243481061 |
318,37 12.07.24 |
314,46 313,97 |
+7,67 % 22,67 |
318,37 298,91 |
2,22 Mrd. | |
Ralph Lauren Corporation US7512121010 |
181,58 12.07.24 |
185,82 183,94 |
+7,65 % 12,91 |
183,94 177,07 |
814,26 Mio. | |
American Tower Corporation US03027X1000 |
210,61 12.07.24 |
209,06 207,20 |
+7,65 % 14,97 |
210,61 195,96 |
1,85 Mrd. | |
Celanese Corporation US1508701034 |
142,24 12.07.24 |
139,93 139,19 |
+7,61 % 10,06 |
142,24 131,40 |
531,50 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,0000 12.07.24 |
39,2900 38,9600 |
+7,58 % 2,82 |
40,0000 36,6100 |
848,25 Mio. | |
Home Depot Inc US4370761029 |
359,77 12.07.24 |
355,00 353,79 |
+7,53 % 25,19 |
359,77 337,09 |
6,00 Mrd. | |
Super Micro Computer Inc US86800U1043 |
909,9600 12.07.24 |
889,6100 889,2200 |
+7,49 % 63,38 |
909,9600 889,2200 |
28,94 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,03 12.07.24 |
16,01 15,99 |
+7,44 % 1,11 |
16,03 14,96 |
298,70 Mio. |