S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
109,56 22:10 |
109,25 107,22 |
+3,26 % 3,46 |
108,31 106,10 |
2,48 Mrd. | |
DaVita Inc US23918K1088 |
141,86 22:10 |
141,13 139,96 |
+3,01 % 4,14 |
139,96 136,06 |
436,01 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,39 22:10 |
22,35 22,39 |
+2,85 % 0,62 |
22,39 21,77 |
1,34 Mrd. | |
Incyte Corporation US45337C1027 |
65,8000 22:00 |
65,0800 65,1900 |
+2,81 % 1,80 |
65,8700 64,0000 |
530,54 Mio. | |
Progressive Corporation US7433151039 |
215,90 22:10 |
216,31 216,30 |
+2,81 % 5,90 |
224,53 210,00 |
3,90 Mrd. | |
Paycom Software Inc US70432V1026 |
165,42 22:10 |
160,37 159,99 |
+2,73 % 4,39 |
161,03 154,79 |
609,76 Mio. | |
Equity Residential US29476L1070 |
70,86 22:10 |
71,00 71,04 |
+2,64 % 1,82 |
71,04 69,04 |
545,89 Mio. | |
Fifth Third Bancorp US3167731005 |
41,2600 22:00 |
40,7300 40,8600 |
+2,59 % 1,04 |
41,0000 40,2200 |
1,22 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,79 22:10 |
242,00 245,23 |
+2,50 % 5,82 |
245,23 224,57 |
1,60 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,56 22:10 |
82,89 82,47 |
+2,50 % 2,01 |
82,47 80,55 |
352,43 Mio. | |
Stryker Corp US8636671013 |
341,73 22:10 |
342,83 342,39 |
+2,49 % 8,30 |
342,39 331,23 |
2,38 Mrd. | |
PG&E Corporation US69331C1080 |
18,16 22:10 |
18,21 18,25 |
+2,48 % 0,44 |
18,25 17,72 |
939,64 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,2200 22:00 |
47,9900 48,1900 |
+2,44 % 1,15 |
48,1900 46,3900 |
3,01 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 22:10 |
110,38 110,33 |
+2,36 % 2,54 |
111,39 107,46 |
948,91 Mio. | |
FirstEnergy Corp US3379321074 |
39,88 22:10 |
39,83 39,80 |
+2,34 % 0,91 |
39,80 38,97 |
424,54 Mio. |