S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,8200 20:34 |
11,8500 11,7700 |
+5,16 % 0,58 |
11,8400 11,0000 |
455,16 Mio. | |
Wells Fargo and Company US9497461015 |
59,45 20:34 |
59,30 59,24 |
+5,15 % 2,91 |
60,91 56,54 |
8,22 Mrd. | |
Axon Enterprise US05464C1018 |
307,4300 20:34 |
307,9300 305,6700 |
+5,05 % 14,77 |
319,4300 292,6600 |
898,90 Mio. | |
PACCAR Inc US6937181088 |
108,2200 20:34 |
109,9400 109,9800 |
+4,96 % 5,11 |
109,9800 103,1100 |
1,50 Mrd. | |
Cintas Corporation US1729081059 |
757,3200 20:32 |
758,7500 758,9700 |
+4,93 % 35,56 |
758,9700 714,8500 |
1,80 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,50 20:35 |
42,62 42,44 |
+4,91 % 1,99 |
43,10 40,51 |
1,80 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,86 20:33 |
268,66 267,21 |
+4,75 % 11,92 |
267,46 250,94 |
382,42 Mio. | |
NVR Inc US62944T1051 |
8.442,15 20:33 |
8.495,00 8.407,66 |
+4,71 % 379,88 |
8.500,00 8.062,27 |
950,16 Mio. | |
Comcast Corporation US20030N1019 |
40,0450 20:34 |
40,1800 40,1400 |
+4,58 % 1,76 |
40,5900 38,2900 |
4,12 Mrd. | |
International Paper Company US4601461035 |
45,59 20:34 |
45,70 45,87 |
+4,49 % 1,96 |
45,87 43,63 |
1,16 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,06 20:34 |
176,67 176,07 |
+4,45 % 7,50 |
179,71 168,56 |
2,67 Mrd. | |
Equity Residential US29476L1070 |
70,13 20:34 |
70,59 70,07 |
+4,38 % 2,94 |
70,07 67,19 |
619,26 Mio. | |
KKR and Company Inc US48251W1045 |
115,56 20:34 |
115,29 114,91 |
+4,35 % 4,82 |
116,67 110,74 |
2,18 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,58 20:35 |
30,22 30,09 |
+4,34 % 1,23 |
30,12 28,35 |
651,59 Mio. | |
Waste Management US94106L1098 |
222,70 20:33 |
224,50 223,10 |
+4,19 % 8,95 |
223,32 213,75 |
1,64 Mrd. |