S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
39,2900 18:19 |
39,4300 39,3000 |
+5,31 % 1,98 |
39,3000 36,3600 |
655,79 Mio. | |
Fox Corporation US35137L2043 |
36,7200 18:18 |
36,8000 36,6900 |
+5,28 % 1,84 |
36,6900 34,0400 |
236,59 Mio. | |
News Corporation US65249B2088 |
28,5600 18:18 |
28,4500 27,7600 |
+5,23 % 1,42 |
27,7600 26,3300 |
100,77 Mio. | |
Cboe Global Markets Inc US12503M1080 |
203,5950 18:17 |
204,1650 204,1800 |
+5,06 % 9,81 |
204,1800 193,7850 |
1,75 Mrd. | |
Meta Platforms US30303M1027 |
511,8500 18:19 |
507,7100 509,6300 |
+4,86 % 23,71 |
509,6300 475,7300 |
50,33 Mrd. | |
Amphenol Corp US0320951017 |
62,00 18:18 |
62,13 62,37 |
+4,85 % 2,87 |
62,37 58,39 |
3,38 Mrd. | |
News Corporation US65249B1098 |
27,5700 18:19 |
27,1000 26,7800 |
+4,83 % 1,27 |
26,7800 25,4100 |
536,72 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,0700 18:19 |
197,0900 197,4900 |
+4,77 % 9,01 |
197,4900 185,1800 |
1,74 Mrd. | |
Lam Research Corporation US5128071082 |
799,0050 18:18 |
808,0000 799,1300 |
+4,72 % 36,01 |
799,1300 748,0500 |
7,03 Mrd. | |
Devon Energy Corp US25179M1036 |
44,79 18:18 |
45,01 45,11 |
+4,67 % 2,00 |
45,11 41,48 |
2,29 Mrd. | |
Ventas Inc US92276F1003 |
59,03 18:19 |
59,29 58,99 |
+4,66 % 2,63 |
58,99 55,67 |
1,06 Mrd. | |
Arista Networks US0404131064 |
333,96 18:18 |
332,00 334,50 |
+4,58 % 14,62 |
334,50 314,93 |
3,35 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7750 18:19 |
64,8000 64,2800 |
+4,51 % 2,80 |
64,2800 60,4600 |
4,86 Mrd. | |
Simon Property Group Inc US8288061091 |
157,88 18:19 |
155,35 155,16 |
+4,51 % 6,81 |
155,54 148,05 |
1,16 Mrd. | |
Caterpillar Inc US1491231015 |
334,90 18:19 |
336,00 336,16 |
+4,37 % 14,03 |
336,16 316,80 |
6,25 Mrd. |